home / stock / fdct / fdct quote
Last: | $0.0181 |
---|---|
Change Percent: | 17.65% |
Open: | $0.014 |
Close: | $0.0181 |
High: | $0.0181 |
Low: | $0.014 |
Volume: | 26,963 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0181 | $0.014 | $0.0181 | $0.0181 | $0.014 | 26,963 | 05-07-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 1 | 05-06-2024 |
$0.017 | $0.017 | $0.017 | $0.0177 | $0.0169 | 273,471 | 05-03-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 25,687 | 05-02-2024 |
$0.01485 | $0.0141 | $0.01485 | $0.01485 | $0.0137 | 85,055 | 05-01-2024 |
$0.0167 | $0.01544 | $0.0167 | $0.0167 | $0.0141 | 68,969 | 04-26-2024 |
$0.01692 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | 4,000 | 04-25-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 579 | 04-24-2024 |
$0.0185 | $0.013895 | $0.0185 | $0.0185 | $0.013895 | 1,400 | 04-23-2024 |
$0.015 | $0.013 | $0.015 | $0.0152 | $0.012 | 14,388 | 04-22-2024 |
$0.0157 | $0.01381 | $0.0157 | $0.0182 | $0.01381 | 16,791 | 04-18-2024 |
$0.01525 | $0.01525 | $0.01525 | $0.01525 | $0.01525 | 5,000 | 04-17-2024 |
$0.015 | $0.01551 | $0.015 | $0.01551 | $0.0115 | 127,281 | 04-15-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 125 | 04-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,900 | 04-11-2024 |
$0.015 | $0.0184 | $0.015 | $0.0184 | $0.015 | 16,628 | 04-10-2024 |
$0.015 | $0.015 | $0.015 | $0.01738 | $0.015 | 13,214 | 04-09-2024 |
$0.015 | $0.01825 | $0.015 | $0.01825 | $0.015 | 336,050 | 04-08-2024 |
$0.01465 | $0.0185 | $0.01465 | $0.0185 | $0.0111 | 263,154 | 04-04-2024 |
$0.015 | $0.01745 | $0.015 | $0.01745 | $0.015 | 24,900 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
FDCTech Inc - Ordinary Shares Company Name:
FDCT Stock Symbol:
OTCMKTS Market:
The Company updated the Acquisition Date to November 30, 2023, for full ownership of Alchemy Prime Ltd. (Alchemy UK) and the remaining 49.90% stake in Alchemy Markets Ltd. (Alchemy Malta) for Series B Preferred Stock, valued at $1.41 per share. The Company will receive $2,500,000 in dir...
Compared to the previous period, the Company enhanced its technology business by 140% and 180% for the three and nine months ending September 30, 2023. The Company reported a net income of $638,084 and $1,366,777 for the three and nine months ending September 30, 2023. Irvine, CA,...
Compared to the previous period, the Company enhanced its technology business by 239% and 203% for the three and six months ending June 30, 2023 . The Company reported a net income of $ 922,343 and $ 685,168 for the three and six months ending...