FDEU Quote, Trading Chart, First Trust Dynamic Europe Equity Income Fund of Beneficial Interest

$12.37 Last:

0.81% Change Percent:

$12.4 Open:

$12.37 Previous Close:

$12.4 High:

$12.17 Low:

37,697 Volume:

03/05/2021 04:56:35 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	12.4	12.37	12.4	12.17	37,697
2021-03-04	12.35	12.27	12.49	12.06	50,137
2021-03-03	12.3	12.33	12.4	12.26	18,812
2021-03-02	12.31	12.32	12.39	12.23	18,709
2021-03-01	12.25	12.31	12.34	12.1	26,224
2021-02-26	12.13	12.22	12.26	12.1	42,669
2021-02-25	12.48	12.28	12.4838	12.24	54,899
2021-02-24	12.19	12.38	12.4	12.16	37,491
2021-02-23	12.31	12.29	12.31	12.12	31,028
2021-02-22	12.17	12.26	12.29	12.11	37,120
2021-02-19	12.2	12.21	12.31	12.01	106,827
2021-02-18	12.18	12.14	12.19	12.06	23,363
2021-02-17	12.18	12.23	12.26	12.137	65,638
2021-02-16	12.25	12.23	12.32	12.21	27,423
2021-02-15	12.12	12.15	12.15	12.09	13,183
2021-02-12	12.12	12.15	12.15	12.09	13,183
2021-02-11	12.07	12.13	12.13	12.01	30,421
2021-02-10	12.1	12.02	12.1199	11.99	49,026
2021-02-09	11.97	12.01	12.0106	11.9371	55,888
2021-02-08	12.05	12.01	12.06	11.98	65,774

Stock Information

First Trust Dynamic Europe Equity Income Fund of Beneficial Interest Company Name:

FDEU Stock Symbol:

NYSE Market:

Get FDEU Alerts

News, Short Squeeze, Breakout and More Instantly...

FDEU - First Trust Dynamic Europe Equity Income Fund Declares its Monthly Common Share Distribution of $0.06 Per Share for March

First Trust Dynamic Europe Equity Income Fund (the "Fund") (NYSE: FDEU) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.06 per share payable on March 15, 2021, to shareholders of record as of March 2, 2021. The ex-dividend date is...
FDEU - First Trust Dynamic Europe Equity Income Fund Issues Notice Regarding February 2021 Distribution

The Board of Trustees of First Trust Dynamic Europe Equity Income Fund (the "Fund") (NYSE: FDEU), CUSIP 33740D107, previously approved a managed distribution policy for the Fund (the "Managed Distribution Plan") in reliance on exemptive relief received from the Securities and Exchange C...
FDEU - First Trust Dynamic Europe Equity Income Fund Declares its Monthly Common Share Distribution of $0.06 Per Share for February

First Trust Dynamic Europe Equity Income Fund (the "Fund") (NYSE: FDEU) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.06 per share payable on February 16, 2021, to shareholders of record as of February 2, 2021. The ex-dividend d...