home / stock / fdge:cc / fdge:cc quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.26 |
Low: | $1.2 |
Volume: | 17,466 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.25 | $1.25 | $1.26 | $1.2 | 17,466 | 08-02-2022 |
$2.6 | $2.4 | $2.6 | $2.6 | $2.4 | 10,692 | 05-06-2022 |
$2.4 | $2.48 | $2.4 | $2.52 | $2.4 | 19,239 | 05-05-2022 |
$2.47 | $2.5 | $2.47 | $2.5 | $2.45 | 15,341 | 05-04-2022 |
$2.5 | $2.54 | $2.5 | $2.55 | $2.5 | 6,712 | 05-03-2022 |
$2.58 | $2.7 | $2.58 | $2.7 | $2.48 | 5,596 | 05-02-2022 |
$2.56 | $2.72 | $2.56 | $2.72 | $2.51 | 23,351 | 04-29-2022 |
$2.6 | $2.64 | $2.6 | $2.64 | $2.56 | 12,431 | 04-28-2022 |
$2.65 | $2.75 | $2.65 | $2.75 | $2.64 | 30,315 | 04-27-2022 |
$2.74 | $2.77 | $2.74 | $2.77 | $2.73 | 4,171 | 04-26-2022 |
$2.77 | $2.66 | $2.77 | $2.77 | $2.66 | 3,510 | 04-25-2022 |
$2.77 | $2.92 | $2.77 | $2.92 | $2.74 | 11,664 | 04-22-2022 |
$2.95 | $3 | $2.95 | $3 | $2.86 | 2,890 | 04-21-2022 |
$2.89 | $2.95 | $2.89 | $2.95 | $2.77 | 8,104 | 04-20-2022 |
$3 | $2.97 | $3 | $3.07 | $2.89 | 7,639 | 04-19-2022 |
$3.02 | $2.96 | $3.02 | $3.02 | $2.96 | 1,637 | 04-18-2022 |
$2.94 | $3 | $2.94 | $3.02 | $2.83 | 11,557 | 04-15-2022 |
$2.94 | $3 | $2.94 | $3.02 | $2.83 | 11,356 | 04-14-2022 |
$3 | $2.99 | $3 | $3.02 | $2.99 | 5,303 | 04-13-2022 |
$3 | $2.82 | $3 | $3.01 | $2.82 | 20,765 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Farmers Edge Inc. Company Name:
FDGE:CC Stock Symbol:
TSXC Market:
Farmers Edge Announces Completion of Plan of Arrangement Canada NewsWire WINNIPEG, MB , March 21, 2024 /CNW/ - Farmers Edge Inc. (" Farmers Edge " or the " Company ") (TSX: FDGE) today announced the completion of the previously announced statutory plan of...
Farmers Edge Obtains Final Court Order Approving Plan of Arrangement Canada NewsWire WINNIPEG, MB , March 19, 2024 /CNW/ - Farmers Edge Inc. (" Farmers Edge " or the " Company ") (TSX: FDGE) today announced that it has obtained a final order of the C...
Farmers Edge Inc. (“ Farmers Edge ” or the “ Company ”) (TSX: FDGE) announced today that the previously announced plan of arrangement pursuant to which 15635594 Canada Inc., a subsidiary of Fairfax Financial Holdings Limited (“ FFHL ”) will, a...