home / stock / fdgmf / fdgmf quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 30,000 |
Last Trade Date Time: | 11/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 30,000 | 11-20-2023 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 100 | 10-20-2023 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 5,000 | 09-05-2023 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 3,000 | 08-28-2023 |
$0.0025 | $0.0042 | $0.0025 | $0.0042 | $0.0025 | 130,300 | 06-22-2023 |
$0.0172 | $0 | $0.0172 | $0 | $0 | 4,990 | 04-03-2023 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 150 | 10-05-2022 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 300 | 09-02-2022 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 38,000 | 07-08-2022 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 100 | 06-10-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 10-19-2021 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 8,001 | 08-19-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 07-29-2021 |
$0.0542 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | 100 | 03-04-2021 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 10,000 | 02-26-2021 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 100 | 12-30-2020 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 11-16-2020 |
$0.0331 | $0.03314 | $0.0331 | $0.0331 | $0.0331 | 1,000 | 09-18-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 | 08-20-2020 |
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 5,250 | 08-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tango Gold Mines Inc Company Name:
FDGMF Stock Symbol:
OTCMKTS Market:
VICTORIA, British Columbia, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Southstone Minerals Limited (“Southstone” or the “Company””) (TSX.V – SML) announces that it entered into a share purchase agreement (the “ Agreement ”) with five arm ...
VICTORIA, British Columbia, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Southstone Minerals Limited (TSXV:SML) (“Southstone” or the “Company”) (TSX.V – SML) announces that it has initiated a non-brokered private placement of up to 10M units at a price of C$0.05 per un...