home / stock / fdhc / fdhc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,621 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,621 | 07-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 10-31-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,851 | 05-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,851 | 05-27-2022 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 100 | 09-01-2021 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 200 | 08-24-2021 |
$0.1202 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | 103 | 07-21-2021 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 1,177 | 06-17-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177 | 06-14-2021 |
$0.6044 | $0.6044 | $0.6044 | $0.6044 | $0.6044 | 223 | 06-10-2021 |
$0.12 | $0.5407 | $0.12 | $0.5407 | $0.12 | 201 | 06-07-2021 |
$0.1052 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | 147 | 05-31-2021 |
$0.1052 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | 147 | 05-28-2021 |
$0.1051 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 110 | 05-21-2021 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 300 | 05-05-2021 |
$0.477 | $0.5094 | $0.477 | $0.5094 | $0.477 | 1,277 | 05-03-2021 |
$0.5094 | $0.477 | $0.5094 | $0.5094 | $0.477 | 610 | 04-30-2021 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 500 | 04-22-2021 |
$0.3094 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | 412 | 04-20-2021 |