home / stock / fdlb / fdlb quote
Last: | $95 |
---|---|
Change Percent: | 0.0% |
Open: | $95 |
Close: | $95 |
High: | $95 |
Low: | $95 |
Volume: | 1,065 |
Last Trade Date Time: | 11/29/2021 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95 | $95 | $95 | $95 | $95 | 1,065 | 11-29-2021 |
$95 | $95 | $95 | $95 | $95 | 553 | 11-04-2021 |
$90 | $90 | $90 | $90 | $90 | 123 | 06-07-2021 |
$100 | $100 | $100 | $100 | $100 | 100 | 07-09-2020 |
$40 | $39.5 | $40 | $40 | $39.5 | 700 | 06-16-2020 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 125 | 05-12-2020 |
$ | $N/A | $39.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $39.80 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $39.80 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $39.80 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $39.80 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $39.80 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $39.85 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $39.85 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $39.85 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $39.85 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $39.85 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $39.85 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $39.85 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $39.85 | $N/A | $N/A | 0 | 01-24-2020 |