home / stock / fdmf / fdmf quote
Last: | $0.0002 |
---|---|
Change Percent: | -75.0% |
Open: | $0.0008 |
Close: | $0.0002 |
High: | $0.0008 |
Low: | $0.0001 |
Volume: | 1,635,410,046 |
Last Trade Date Time: | 07/16/2021 04:41:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0008 | $0.0002 | $0.0008 | $0.0001 | 1,635,410,046 | 07-16-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0007 | 121,794,556 | 07-15-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 47,521,210 | 07-14-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 196,090,870 | 07-13-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 42,497,354 | 07-12-2021 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 17,144,777 | 07-09-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 22,934,873 | 07-08-2021 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0008 | 55,168,885 | 07-07-2021 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 10,228,360 | 07-06-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 16,613,053 | 07-05-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 16,613,053 | 07-02-2021 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 16,431,908 | 07-01-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 137,485,131 | 06-30-2021 |
$0.001 | $0.001065 | $0.001 | $0.0011 | $0.0008 | 361,302,720 | 06-29-2021 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.0009 | 38,707,306 | 06-28-2021 |
$0.0009 | $0.000965 | $0.0009 | $0.0011 | $0.0009 | 32,930,808 | 06-25-2021 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 42,784,946 | 06-24-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.0011 | 46,569,880 | 06-23-2021 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 44,237,189 | 06-22-2021 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.001 | 91,349,139 | 06-21-2021 |