home / stock / fdmqf / fdmqf quote
Last: | $0.0023 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0023 |
Close: | $0.0023 |
High: | $0.0023 |
Low: | $0.0023 |
Volume: | 3,500 |
Last Trade Date Time: | 04/29/2020 04:45:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 3,500 | 04-29-2020 |
$0.0277 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 900 | 04-20-2020 |
$0.0073 | $0.003 | $0.0073 | $0.0144 | $0.003 | 55,000 | 04-14-2020 |
$0.0028 | $0.0263 | $0.0028 | $0.0263 | $0.0026 | 527,898 | 04-10-2020 |
$0.0028 | $0.0263 | $0.0028 | $0.0263 | $0.0026 | 527,898 | 04-09-2020 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 6,000 | 04-08-2020 |
$0.0011 | $0.05 | $0.0011 | $0.083 | $0.0011 | 1,160,000 | 04-06-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,300 | 04-01-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3,290 | 03-31-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 | 03-27-2020 |
$0.0294 | $0.02936 | $0.0294 | $0.0294 | $0.0294 | 625 | 03-26-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 32,775 | 03-25-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 750 | 03-23-2020 |
$ | $N/A | $0.0022 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.08 | $0.0022 | $0.08 | $0.0022 | 2,500 | 02-11-2020 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 3,300 | 02-05-2020 |
$ | $N/A | $0.016 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Freedom Oil and Gas Company Name:
FDMQF Stock Symbol:
OTCMKTS Market:
NEW YORK , July 11, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2019 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, inclu...