home / stock / fdmsf / fdmsf quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 34,999 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 34,999 | 07-05-2024 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 25 | 06-27-2024 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 60 | 06-26-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 500 | 06-25-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,100 | 06-21-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 3,000 | 06-20-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,052 | 06-19-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,052 | 06-18-2024 |
$0.00525 | $0.00525 | $0.00525 | $0.00525 | $0.00525 | 110 | 06-11-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 320 | 06-10-2024 |
$0.00525 | $0 | $0.00525 | $0 | $0 | 4 | 06-06-2024 |
$0.00525 | $0.00525 | $0.00525 | $0.00525 | $0.00525 | 350 | 06-05-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 100 | 06-04-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 23,000 | 06-03-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,400 | 05-30-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 8,270 | 05-29-2024 |
$0.0035 | $0.00575 | $0.0035 | $0.00575 | $0.0035 | 8,617 | 05-21-2024 |
$0.007 | $0.0025 | $0.007 | $0.007 | $0.0025 | 4,140 | 05-15-2024 |
$0.00525 | $0.00525 | $0.00525 | $0.00525 | $0.00525 | 600 | 05-13-2024 |
$0.0054 | $0.0025 | $0.0054 | $0.0054 | $0.0025 | 1,100 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fandom Sports Media Corp. Company Name:
FDMSF Stock Symbol:
OTCMKTS Market:
Fandom Sports Media Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - January 31, 2024) - Fandifi Technology Corp. (CSE: FDM) (FSE: TQ4) ("Fandifi" or the "Company"), announces its entry into a Mutual Release Agreement (the "Agreement") with Intellect Dynamics. ("ID"). As previously disclosed on May 20, 2021, the Co...
Vancouver, British Columbia--(Newsfile Corp. - October 13, 2023) - Fandifi Technology Corp. (CSE: FDM) (FSE: TQ4) ("Fandifi" or the "Company"), is pleased to announce that it intends to complete a non-brokered private placement for gross proceeds of up to $500,000 through the issuance of approx...
Vancouver, British Columbia--(Newsfile Corp. - October 10, 2023) - Fandifi Technology Corp. (CSE: FDM) (OTC Pink: FDMSF) (FSE: TQ4) ("Fandifi" or the "Company"), a leading innovator in the world of digital entertainment and fan engagement technology, is thrilled to announce a ground-breaking stra...