MARKET WIRE NEWS

FT Vest Dow Jone (BATS : FDND ) Quote

Share:

Quote


Last:$20.3996
Change Percent: -0.83%
Open:$20.35
Close:$20.57
High:$20.57
Low:$20.35
Volume:780
Last Trade Date Time:03/10/2026 03:02:41 pm

Subscribe to Our Newsletter


FDND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.3996$20.35$20.57$20.57$20.3578003-11-2026
$20.57$20.35$20.15$20.57$20.3536803-10-2026
$20.15$20.15$20.5$20.15$20.1537603-09-2026
$20.5$20.458$20.5051$20.5$20.4582,51903-06-2026
$20.5051$20.515$20.515$20.53$20.50511,21403-05-2026
$20.515$20.515$20.042$20.53$20.5121,10203-04-2026
$20.042$19.99$20.15$20.05$19.98992,31503-03-2026
$20.15$20.095$19.85$20.15$20.09568103-02-2026
$19.85$19.85$20.06$19.85$19.8540502-27-2026
$20.06$19.89$19.81$20.06$19.891,77502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account