MARKET WIRE NEWS

FT Vest Dow Jone (BATS : FDND ) Quote

Share:

Quote


Last:$20.58
Change Percent: -2.64%
Open:$20.95
Close:$21.1391
High:$20.95
Low:$20.58
Volume:8,441
Last Trade Date Time:06/22/2026 01:35:44 pm

Subscribe to Our Newsletter


FDND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.58$20.95$21.1391$20.95$20.588,44106-22-2026
$21.1391$20.84$21.07$21.1391$20.842,29806-19-2026
$21.07$20.84$21.2799$21.07$20.842,18606-18-2026
$21.2799$21.33$21.53$21.36$21.27992,93406-17-2026
$21.53$21.505$21.5475$21.53$21.50595806-16-2026
$21.5475$21.4$21.1191$21.665$21.420,96206-15-2026
$21.1191$21.73$21.04$22.97$2113,76506-12-2026
$21.04$21.04$21.11$21.04$21.0439506-11-2026
$21.11$21.1501$20.9406$21.21$21.111,38506-10-2026
$20.9406$21.55$21.6948$21.55$20.940673406-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account