home / stock / fdrv / fdrv quote
Last: | $13.858 |
---|---|
Change Percent: | 0.49% |
Open: | $14.17 |
Close: | $13.858 |
High: | $14.17 |
Low: | $13.81 |
Volume: | 4,231 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.858 | $14.17 | $13.858 | $14.17 | $13.81 | 4,231 | 07-19-2024 |
$14.24 | $14.44 | $14.24 | $14.58 | $14.16 | 2,980 | 07-18-2024 |
$14.36 | $14.57 | $14.36 | $14.749 | $14.36 | 23,654 | 07-17-2024 |
$14.8 | $14.45 | $14.8 | $14.8075 | $14.45 | 14,680 | 07-16-2024 |
$14.46 | $14.56 | $14.46 | $14.56 | $14.38 | 12,622 | 07-15-2024 |
$14.631 | $14.35 | $14.631 | $14.7399 | $14.35 | 13,894 | 07-12-2024 |
$14.32 | $14.345 | $14.32 | $14.41 | $14.29 | 5,637 | 07-11-2024 |
$14.135 | $13.921 | $14.135 | $14.1487 | $13.921 | 18,469 | 07-10-2024 |
$13.921 | $13.95 | $13.921 | $13.9799 | $13.9001 | 4,441 | 07-09-2024 |
$14 | $13.91 | $14 | $14 | $13.64 | 13,252 | 07-08-2024 |
$13.92 | $13.91 | $13.92 | $13.92 | $13.795 | 7,904 | 07-05-2024 |
$13.89 | $13.61 | $13.89 | $13.9199 | $13.61 | 7,249 | 07-04-2024 |
$13.89 | $13.61 | $13.89 | $13.9199 | $13.61 | 7,249 | 07-03-2024 |
$13.495 | $13 | $13.495 | $13.495 | $13 | 11,842 | 07-02-2024 |
$13.345 | $13.1 | $13.345 | $13.5 | $13.1 | 13,446 | 07-01-2024 |
$13.315 | $13.34 | $13.315 | $13.4264 | $13.28 | 8,515 | 06-28-2024 |
$13.3409 | $13.35 | $13.3409 | $13.3587 | $13.32 | 9,469 | 06-27-2024 |
$13.435 | $13.05 | $13.435 | $13.4537 | $13.05 | 9,271 | 06-26-2024 |
$13.2892 | $13.3 | $13.2892 | $13.3108 | $13.25 | 5,266 | 06-25-2024 |
$13.3657 | $13.28 | $13.3657 | $13.48 | $13.28 | 12,902 | 06-24-2024 |