Last: | $416.14 |
---|---|
Change Percent: | 0.55% |
Open: | $426.87 |
Close: | $416.14 |
High: | $427.35 |
Low: | $405.89 |
Volume: | 308,275 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$416.14 | $426.87 | $416.14 | $427.35 | $405.89 | 308,275 | 07-23-2024 |
$429.25 | $426.21 | $429.25 | $429.35 | $421.4 | 249,209 | 07-22-2024 |
$424.32 | $433.34 | $424.32 | $433.34 | $417.1 | 306,104 | 07-19-2024 |
$431.63 | $439.13 | $431.63 | $443.155 | $431.29 | 190,128 | 07-18-2024 |
$440.91 | $440.29 | $440.91 | $446.77 | $438.7 | 335,258 | 07-17-2024 |
$442.24 | $429.78 | $442.24 | $443.76 | $428.815 | 277,115 | 07-16-2024 |
$428.54 | $425.24 | $428.54 | $429.14 | $424.3075 | 144,416 | 07-15-2024 |
$423.9 | $421.11 | $423.9 | $426.865 | $420.78 | 171,356 | 07-12-2024 |
$419.1 | $416.07 | $419.1 | $419.77 | $414.6325 | 129,180 | 07-11-2024 |
$414.65 | $411.53 | $414.65 | $415.835 | $410.48 | 185,271 | 07-10-2024 |
$411.74 | $418.39 | $411.74 | $419.83 | $410.09 | 194,185 | 07-09-2024 |
$417.87 | $425 | $417.87 | $425 | $415.11 | 237,280 | 07-08-2024 |
$423.41 | $417.02 | $423.41 | $423.97 | $413.615 | 215,723 | 07-05-2024 |
$416.76 | $415.15 | $416.76 | $419.98 | $414.29 | 135,657 | 07-04-2024 |
$416.76 | $415.15 | $416.76 | $419.98 | $414.29 | 135,657 | 07-03-2024 |
$416.01 | $411.31 | $416.01 | $416.53 | $411.31 | 269,806 | 07-02-2024 |
$411.16 | $408.98 | $411.16 | $412.67 | $406.89 | 300,685 | 07-01-2024 |
$408.27 | $415.05 | $408.27 | $417.02 | $405.88 | 1,081,024 | 06-28-2024 |
$415 | $415.26 | $415 | $418.34 | $413.19 | 310,949 | 06-27-2024 |
$415.66 | $415.64 | $415.66 | $417.56 | $407.73 | 358,541 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
FactSet Research Systems Inc. Company Name:
FDS Stock Symbol:
NYSE Market:
FactSet Research Systems Inc. Website:
2024-07-23 18:00:04 ET Manav Patnaik from Barclays issued a price target of $390.00 for FDS on 2024-07-23 16:37:00. The adjusted price target was set to $390.00. At the time of the announcement, FDS was trading at $416.14. The overall price target consensus is at $440.30...
Current FactSet Executive Goran Skoko to Take on Role of Chief Revenue Officer Company Reaffirms Full-Year Fiscal 2024 Guidance NORWALK, Conn., July 23, 2024 (GLOBE NEWSWIRE) -- FactSet (“FactSet” or the “Company”) (NYSE:FDS) (NASDAQ:FDS), a global fina...
2024-06-24 00:00:07 ET Toni Kaplan from Morgan Stanley issued a price target of $355.00 for FDS on 2024-06-23 06:24:00. The adjusted price target was set to $355.00. At the time of the announcement, FDS was trading at $423.73. The overall price target consensus is at $43...