Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.93 |
|---|---|
| Change Percent: | -1.16% |
| Open: | $224.06 |
| Close: | $224.545 |
| High: | $225.05 |
| Low: | $217 |
| Volume: | 305,980 |
| Last Trade Date Time: | 03/09/2026 12:49:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.93 | $224.06 | $224.545 | $225.05 | $217 | 305,980 | 03-09-2026 |
| $224.545 | $222.75 | $226.41 | $227.08 | $219.73 | 339,968 | 03-06-2026 |
| $226.41 | $224.61 | $227.26 | $230.03 | $224.45 | 280,356 | 03-05-2026 |
| $227.26 | $221.37 | $219.325 | $227.68 | $219.37 | 230,734 | 03-04-2026 |
| $219.325 | $217.425 | $217.8 | $222.6 | $215.13 | 257,912 | 03-03-2026 |
| $217.8 | $213.585 | $214.45 | $219.42 | $212.975 | 315,615 | 03-02-2026 |
| $214.45 | $211.01 | $212.97 | $214.74 | $208.39 | 422,145 | 02-27-2026 |
| $212.97 | $208.55 | $204.17 | $216.58 | $207.7 | 430,774 | 02-26-2026 |
| $204.17 | $202 | $201.9875 | $205.0399 | $195.26 | 441,329 | 02-25-2026 |
| $201.9875 | $190.15 | $192.89 | $204.5 | $189.51 | 674,231 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.