home / stock / fdtc / fdtc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 19,700 |
Last Trade Date Time: | 10/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,700 | 10-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 163,338 | 10-20-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 200,508 | 10-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 32,878 | 01-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 39,285 | 09-22-2022 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 272,580 | 09-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 466,000 | 05-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 322,889 | 03-03-2022 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 289,500 | 09-24-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 23,589 | 09-20-2021 |
$0.0004 | $0.0019 | $0.0004 | $0.0019 | $0.0003 | 1,075,789 | 09-17-2021 |
$0.0036 | $0.00359 | $0.0036 | $0.0036 | $0.0036 | 8,000 | 09-09-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 69,700 | 08-31-2021 |
$0.0045 | $0.00449 | $0.0045 | $0.0045 | $0.0045 | 2,857 | 08-26-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 13,590 | 08-24-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 500 | 08-23-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 6,818 | 08-20-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0045 | $0.0035 | 111,000 | 08-19-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 139,010 | 08-18-2021 |
$0.0035 | $0.0038 | $0.0035 | $0.0038 | $0.0035 | 50,000 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...