home / stock / fdva / fdva quote
Last: | $10.09 |
---|---|
Change Percent: | -0.2% |
Open: | $10.09 |
Close: | $10.09 |
High: | $10.09 |
Low: | $10.09 |
Volume: | 100 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 | 07-17-2024 |
$10.07 | $10.09 | $10.07 | $10.09 | $10.07 | 1,573 | 07-16-2024 |
$10.01 | $9.9616 | $10.01 | $10.01 | $9.95 | 3,427 | 07-15-2024 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,000 | 07-12-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,176 | 07-11-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 | 07-10-2024 |
$9.66 | $9.6654 | $9.66 | $9.6654 | $9.66 | 1,100 | 07-08-2024 |
$9.66 | $9.67 | $9.66 | $9.67 | $9.66 | 1,152 | 07-05-2024 |
$9.66 | $9.67 | $9.66 | $9.68 | $9.66 | 3,500 | 07-04-2024 |
$9.66 | $9.67 | $9.66 | $9.68 | $9.66 | 3,500 | 07-03-2024 |
$9.75 | $9.74 | $9.75 | $9.75 | $9.74 | 3,000 | 06-28-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 06-21-2024 |
$9.75 | $9.7 | $9.75 | $9.75 | $9.66 | 1,668 | 06-20-2024 |
$9.7 | $9.79 | $9.7 | $9.84 | $9.7 | 1,111 | 06-19-2024 |
$9.7 | $9.79 | $9.7 | $9.84 | $9.7 | 1,111 | 06-18-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,100 | 06-17-2024 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 2,251 | 06-14-2024 |
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,000 | 06-10-2024 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 300 | 06-07-2024 |
$9.72 | $9.7 | $9.72 | $9.72 | $9.7 | 1,900 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freedom Bank Of Virginia Company Name:
FDVA Stock Symbol:
OTCMKTS Market:
Freedom Bank Of Virginia Website:
Freedom Financial Holdings Announces Earnings for First Quarter of 2024 and Reauthorization of Stock Buyback Program PR Newswire FAIRFAX, Va. , April 25, 2024 /PRNewswire/ -- Freedom Financial Holdings (OTCQX: FDVA), (the "Company" or "Freedom"), the holding ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Freedom Financial Holdings Announces Earnings for Fourth Quarter and Full Year 2023 PR Newswire FAIRFAX, Va. , Jan. 26, 2024 /PRNewswire/ -- Freedom Financial Holdings (OTCQX: FDVA), (the "Company" or "Freedom"), the holding company for The Freedom Bank ...