home / stock / fdva / fdva quote
Last: | $9.92 |
---|---|
Change Percent: | -0.5% |
Open: | $9.97 |
Close: | $9.92 |
High: | $9.97 |
Low: | $9.92 |
Volume: | 13,343 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.92 | $9.97 | $9.92 | $9.97 | $9.92 | 13,343 | 04-24-2024 |
$9.97 | $0 | $9.97 | $0 | $0 | 40 | 04-23-2024 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 900 | 04-18-2024 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 | 04-17-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,457 | 04-11-2024 |
$9.77 | $9.75 | $9.77 | $9.77 | $9.75 | 1,366 | 04-05-2024 |
$9.83 | $9.75 | $9.83 | $9.83 | $9.75 | 1,200 | 04-04-2024 |
$9.75 | $9.8 | $9.75 | $9.8 | $9.75 | 8,010 | 04-02-2024 |
$9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 | 04-01-2024 |
$9.75 | $9.84 | $9.75 | $9.84 | $9.75 | 1,500 | 03-29-2024 |
$9.75 | $9.84 | $9.75 | $9.84 | $9.75 | 1,500 | 03-28-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 525 | 03-26-2024 |
$9.82 | $9.92 | $9.82 | $9.92 | $9.82 | 5,447 | 03-25-2024 |
$10 | $10 | $10 | $10 | $10 | 22,016 | 03-21-2024 |
$10 | $10 | $10 | $10 | $9.95 | 272,200 | 03-20-2024 |
$9.92 | $9.905 | $9.92 | $9.92 | $9.905 | 649 | 03-19-2024 |
$10 | $10.07 | $10 | $10.07 | $10 | 3,400 | 03-18-2024 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 | 03-12-2024 |
$10.1 | $10.09 | $10.1 | $10.1 | $10.09 | 2,426 | 03-08-2024 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 100 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freedom Bank Of Virginia Company Name:
FDVA Stock Symbol:
OTCMKTS Market:
Freedom Financial Holdings Announces Earnings for First Quarter of 2024 and Reauthorization of Stock Buyback Program PR Newswire FAIRFAX, Va. , April 25, 2024 /PRNewswire/ -- Freedom Financial Holdings (OTCQX: FDVA), (the "Company" or "Freedom"), the holding ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Freedom Financial Holdings Announces Earnings for Fourth Quarter and Full Year 2023 PR Newswire FAIRFAX, Va. , Jan. 26, 2024 /PRNewswire/ -- Freedom Financial Holdings (OTCQX: FDVA), (the "Company" or "Freedom"), the holding company for The Freedom Bank ...