home / stock / fdvxf / fdvxf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.0327 |
Volume: | 24,500 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.0327 | 24,500 | 04-12-2024 |
$0.085 | $0.0327 | $0.085 | $0.085 | $0.0327 | 4,200 | 04-10-2024 |
$0.0874 | $0.0875 | $0.0874 | $0.0875 | $0.0874 | 4,912 | 04-05-2024 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 1,000 | 03-15-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 03-14-2024 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.06 | 12,100 | 03-13-2024 |
$0.0874 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | 1,000 | 03-11-2024 |
$0.075 | $0.052 | $0.075 | $0.075 | $0.052 | 14,420 | 03-08-2024 |
$0.0875 | $0.046 | $0.0875 | $0.0875 | $0.046 | 5,420 | 03-06-2024 |
$0.0875 | $0 | $0.0875 | $0 | $0 | 1 | 03-05-2024 |
$0.0875 | $0.06255 | $0.0875 | $0.0875 | $0.06255 | 3,633 | 03-01-2024 |
$0.0875 | $0.075 | $0.0875 | $0.0875 | $0.075 | 3,000 | 02-29-2024 |
$0.06 | $0.0575 | $0.06 | $0.06 | $0.0575 | 110,017 | 02-28-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,050 | 02-27-2024 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.0575 | 24,600 | 02-26-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 02-22-2024 |
$0.06625 | $0.06625 | $0.06625 | $0.06625 | $0.06625 | 4,000 | 02-21-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 300 | 02-15-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 02-09-2024 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.0575 | 95,573 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Battery Metals Corp Company Name:
FDVXF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - June 28, 2023) - FenixOro Gold Corp. (CSE: FENX) (OTCQB: FDVXF) (FSE: 8FD) ("FenixOro" or the "Company") announced today that Jing Peng has resigned from his duties as Chief Financial Officer. The Company wishes to thank Mr. Peng for his serv...
VANCOUVER, BC / ACCESSWIRE / January 23, 2023 / The Power Play by The Market Herald has announced the release of a new interview with FenixOro Gold discussing their latest news. The Power Play by The Market Herald provides investors with a quick snapshot of what they need to know about the comp...
Toronto, Ontario--(Newsfile Corp. - January 12, 2023) - FenixOro Gold Corp. (CSE: FENX) (OTCQB: FDVXF) (FSE: 8FD) is pleased to provide an update to shareholders and investors as it embarks on its plans for 2023. Fundamentally, 2022 was a very successful year and the Company achieved many sig...