Last: | $298.22 |
---|---|
Change Percent: | 0.73% |
Open: | $296.49 |
Close: | $298.22 |
High: | $301.21 |
Low: | $296.49 |
Volume: | 1,754,236 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$298.22 | $296.49 | $298.22 | $301.21 | $296.49 | 1,754,236 | 07-02-2024 |
$298.68 | $298.12 | $298.68 | $301.28 | $297.21 | 2,469,072 | 07-01-2024 |
$299.84 | $293.9 | $299.84 | $302.4084 | $293.44 | 4,278,920 | 06-28-2024 |
$295.47 | $293.12 | $295.47 | $295.85 | $288.41 | 3,989,167 | 06-27-2024 |
$296.19 | $288.425 | $296.19 | $296.86 | $284 | 11,126,144 | 06-26-2024 |
$256.38 | $256.15 | $256.38 | $256.8 | $252.6001 | 6,313,659 | 06-25-2024 |
$256.51 | $253.98 | $256.51 | $257.3085 | $253.14 | 1,897,242 | 06-24-2024 |
$253.66 | $252.98 | $253.66 | $255.89 | $251.6101 | 3,145,207 | 06-21-2024 |
$252.52 | $248.76 | $252.52 | $253.3499 | $248.465 | 1,488,600 | 06-20-2024 |
$248.09 | $250.2 | $248.09 | $252.41 | $247.6 | 1,506,100 | 06-19-2024 |
$248.09 | $250.2 | $248.09 | $252.41 | $247.6 | 1,506,100 | 06-18-2024 |
$250.06 | $245.54 | $250.06 | $250.47 | $244.85 | 1,252,183 | 06-17-2024 |
$246.43 | $246.55 | $246.43 | $247.91 | $242.92 | 1,245,761 | 06-14-2024 |
$248.6 | $249.14 | $248.6 | $249.5 | $244.26 | 1,015,640 | 06-13-2024 |
$248.6 | $253.38 | $248.6 | $254.3 | $248.13 | 1,555,991 | 06-12-2024 |
$252.43 | $252.16 | $252.43 | $252.5875 | $249.9 | 1,176,868 | 06-11-2024 |
$253.72 | $247 | $253.72 | $254.21 | $245.915 | 1,475,471 | 06-10-2024 |
$247.73 | $247.96 | $247.73 | $251.37 | $247.145 | 1,281,900 | 06-07-2024 |
$250.27 | $248.05 | $250.27 | $251.29 | $247.31 | 1,171,199 | 06-06-2024 |
$248.05 | $247.9 | $248.05 | $248.335 | $244.47 | 930,390 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 13:07:55 ET In late June, FedEx (NYSE: FDX) delivered a quarterly report that topped expectations, and management provided an upbeat outlook for the quarters to come. All of that was a relief to shareholders, as the company had previously endured a shipping slump. In ...
2024-06-30 05:06:00 ET A solid earnings report from FedEx (NYSE: FDX) sent its shares soaring, and that's probably why UPS (NYSE: UPS) stock rose in the first trading day after the earnings release. Such events are common in investing, and a deeper look at the earnings repor...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...