MARKET WIRE NEWS

FirstEnergy Corp. (NYSE : FE ) Quote

Share:

Quote


Last:$51.39
Change Percent: 1.11%
Open:$51.1
Close:$50.825
High:$51.52
Low:$50.83
Volume:842,584
Last Trade Date Time:04/02/2026 01:02:01 pm

Subscribe to Our Newsletter


FE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.39$51.1$50.825$51.52$50.83842,58404-02-2026
$50.825$50.48$50.35$51.05$50.411,501,97104-01-2026
$50.35$50.5$50.65$50.75$50.011,001,62603-31-2026
$50.65$50.77$50.45$51.065$50.461,222,81003-30-2026
$50.45$50.2$50.16$52.29$49.871,742,39703-27-2026
$50.16$49.36$49.805$50.16$49.181,666,77403-26-2026
$49.805$49.61$49.345$49.965$49.331,279,65003-25-2026
$49.345$48.46$48.7$49.57$48.46954,95003-24-2026
$48.7$48.89$48.9$49.49$48.531,534,98903-23-2026
$48.9$49.75$49.575$49.97$48.781,806,07803-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account