MARKET WIRE NEWS

FirstEnergy Corp. (NYSE : FE ) Quote

Share:

Quote


Last:$50.75
Change Percent: -0.28%
Open:$50.96
Close:$50.89
High:$50.99
Low:$50.17
Volume:1,215,888
Last Trade Date Time:03/09/2026 12:49:54 pm

Subscribe to Our Newsletter


FE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.75$50.96$50.89$50.99$50.171,215,88803-09-2026
$50.89$50.03$50.05$50.89$49.741,589,04303-06-2026
$50.05$50.35$50.869$50.575$49.7652,369,06303-05-2026
$50.869$50.57$50.305$50.88$50.17855,10403-04-2026
$50.305$50.8$51.005$50.8$49.761,456,40303-03-2026
$51.005$51$51.21$51.39$50.911,342,97903-02-2026
$51.21$50.85$50.81$51.34$50.61,066,91102-27-2026
$50.81$50.77$50.58$50.99$50.585863,19702-26-2026
$50.58$50.43$50.27$50.595$49.691,216,74602-25-2026
$50.27$50.49$50.445$50.5$49.641,542,82202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account