home / stock / fe:cc / fe:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 5.26% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.19 |
Volume: | 73,326 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 73,326 | 05-06-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.185 | 19,050 | 05-05-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 61,025 | 05-04-2022 |
$0.19 | $0.21 | $0.19 | $0.215 | $0.19 | 133,221 | 05-02-2022 |
$0.205 | $0.195 | $0.205 | $0.215 | $0.175 | 344,577 | 04-29-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 24,029 | 04-28-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.17 | 102,948 | 04-26-2022 |
$0.205 | $0.195 | $0.205 | $0.205 | $0.18 | 176,180 | 04-25-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.195 | 190,867 | 04-22-2022 |
$0.22 | $0.22 | $0.22 | $0.225 | $0.21 | 39,515 | 04-21-2022 |
$0.23 | $0.205 | $0.23 | $0.23 | $0.205 | 44,803 | 04-20-2022 |
$0.23 | $0.215 | $0.23 | $0.23 | $0.205 | 219,655 | 04-19-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 21,936 | 04-18-2022 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.215 | 51,163 | 04-15-2022 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.215 | 51,163 | 04-14-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 68,678 | 04-13-2022 |
$0.245 | $0.23 | $0.245 | $0.245 | $0.23 | 79,542 | 04-12-2022 |
$0.24 | $0.24 | $0.24 | $0.255 | $0.24 | 74,649 | 04-08-2022 |
$0.245 | $0.255 | $0.245 | $0.265 | $0.245 | 215,102 | 04-07-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.25 | 22,000 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Energy Metals Limited - Ordinary Shares Company Name:
FE:CC Stock Symbol:
CNQC Market:
FE Battery Metals (CSE: FE) (OTC: FEMFF) , a publicly traded Canadian mineral exploration company, announced the closing of the first tranche of FEMFF’s nonbrokered private placement. According to the announcement, gross proceeds from the placement reached up to $1,000,000. Included as par...
FE Battery Metals (CSE: FE) (OTCQB: FEMFF) (WKN: A2JC89) today announced results of drill holes LC23-88 from the 2023 exploratory drill program at its Augustus Lithium Property in Quebec, Canada. According to the announcement, drill hole LC23-88 intersected three spodumene-bearing lithium pegmat...
VANCOUVER, BC / ACCESSWIRE / April 23, 2024 / FE Battery Metals Corp. (CSE:FE)(OTCQB:FEMFF)(WKN:A2JC89), (" FE Battery Metals" or the " Company ) is pleased to announce results of Drill Holes LC23-88 from 2023 exploratory drill program at its Augustus Lithium Property in Quebec, Canada ("P...