MARKET WIRE NEWS

5E Advanced Materials Inc. (NASDAQ : FEAM ) Quote

Share:

Quote


Last:$1.46
Change Percent: 6.18%
Open:$1.34
Close:$1.375
High:$1.47
Low:$1.2901
Volume:94,144
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


FEAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.46$1.34$1.375$1.47$1.290194,14404-03-2026
$1.375$1.34$1.41$1.46$1.290137,78204-02-2026
$1.41$1.44$1.33$1.49$1.481,28804-01-2026
$1.33$1.24$1.21$1.3809$1.23104,61903-31-2026
$1.21$1.32$1.3639$1.3366$1.2141,62603-30-2026
$1.3639$1.511$1.51$1.511$1.3153,14303-27-2026
$1.51$1.58$1.49$1.6067$1.51176,80803-26-2026
$1.49$1.55$1.55$1.61$1.45123,96603-25-2026
$1.55$1.55$1.535$1.61$1.52133,81803-24-2026
$1.535$1.6$1.67$1.64$1.5197,02203-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account