MARKET WIRE NEWS

5E Advanced Materials Inc. (NASDAQ : FEAM ) Quote

Share:

Quote


Last:$1.47
Change Percent: -0.68%
Open:$1.5
Close:$1.48
High:$1.54
Low:$1.41
Volume:169,555
Last Trade Date Time:04/13/2026 12:41:54 pm

Subscribe to Our Newsletter


FEAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.5$1.48$1.54$1.41169,55504-13-2026
$1.48$1.54$1.57$1.64$1.46572,34704-10-2026
$1.57$1.65$1.595$1.67$1.5273,21104-09-2026
$1.595$1.58$1.505$1.68$1.5677,48504-08-2026
$1.505$1.52$1.48$1.6$1.450754,35704-07-2026
$1.48$1.47$1.46$1.54$1.4774,35804-06-2026
$1.46$1.34$1.375$1.47$1.290194,14404-03-2026
$1.375$1.34$1.41$1.46$1.290137,78204-02-2026
$1.41$1.44$1.33$1.49$1.481,28804-01-2026
$1.33$1.24$1.21$1.3809$1.23104,61903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account