home / stock / feam / feam quote
Last: | $1.23 |
---|---|
Change Percent: | -1.54% |
Open: | $1.32 |
Close: | $1.23 |
High: | $1.32 |
Low: | $1.21 |
Volume: | 137,658 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.32 | $1.23 | $1.32 | $1.21 | 137,658 | 07-02-2024 |
$1.3 | $1.37 | $1.3 | $1.37 | $1.21 | 443,315 | 07-01-2024 |
$1.21 | $1.46 | $1.21 | $1.47 | $1.19 | 4,523,511 | 06-28-2024 |
$1.44 | $1.32 | $1.44 | $1.44 | $1.2 | 313,144 | 06-27-2024 |
$1.33 | $1.28 | $1.33 | $1.42 | $1.241 | 203,274 | 06-26-2024 |
$1.26 | $1.26 | $1.26 | $1.28 | $1.24 | 111,427 | 06-25-2024 |
$1.28 | $1.24 | $1.28 | $1.3 | $1.2301 | 115,601 | 06-24-2024 |
$1.24 | $1.3 | $1.24 | $1.33 | $1.22 | 204,038 | 06-21-2024 |
$1.32 | $1.22 | $1.32 | $1.355 | $1.2 | 94,673 | 06-20-2024 |
$1.21 | $1.24 | $1.21 | $1.29 | $1.2 | 53,069 | 06-19-2024 |
$1.21 | $1.24 | $1.21 | $1.29 | $1.2 | 53,069 | 06-18-2024 |
$1.24 | $1.25 | $1.24 | $1.27 | $1.14 | 209,028 | 06-17-2024 |
$1.27 | $1.43 | $1.27 | $1.43 | $1.24 | 113,850 | 06-14-2024 |
$1.37 | $1.42 | $1.37 | $1.42 | $1.36 | 114,071 | 06-13-2024 |
$1.44 | $1.48 | $1.44 | $1.61 | $1.42 | 113,214 | 06-12-2024 |
$1.44 | $1.41 | $1.44 | $1.46 | $1.41 | 141,552 | 06-11-2024 |
$1.45 | $1.46 | $1.45 | $1.48 | $1.45 | 75,999 | 06-10-2024 |
$1.45 | $1.466 | $1.45 | $1.48 | $1.41 | 91,121 | 06-07-2024 |
$1.48 | $1.48 | $1.48 | $1.56 | $1.45 | 106,381 | 06-06-2024 |
$1.49 | $1.48 | $1.49 | $1.49 | $1.46 | 87,343 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
5E Advanced Materials Inc. Company Name:
FEAM Stock Symbol:
NASDAQ Market:
5E Advanced Materials Inc. Website:
Recent Boric Acid Samples from the 5E Boron Americas Complex HESPERIA, Calif., July 01, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructur...
HESPERIA, Calif., June 06, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, today announced th...
HESPERIA, Calif., June 04, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, today provided a b...