home / stock / feam / feam quote
Last: | $1.44 |
---|---|
Change Percent: | -2.1% |
Open: | $1.46 |
Close: | $1.44 |
High: | $1.46 |
Low: | $1.4 |
Volume: | 74,578 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.44 | $1.46 | $1.44 | $1.46 | $1.4 | 74,578 | 05-13-2024 |
$1.43 | $1.45 | $1.43 | $1.45 | $1.4 | 116,061 | 05-10-2024 |
$1.45 | $1.39 | $1.45 | $1.46 | $1.35 | 99,563 | 05-09-2024 |
$1.41 | $1.38 | $1.41 | $1.46 | $1.22 | 171,776 | 05-08-2024 |
$1.38 | $1.46 | $1.38 | $1.46 | $1.35 | 71,990 | 05-07-2024 |
$1.44 | $1.4 | $1.44 | $1.46 | $1.35 | 145,894 | 05-06-2024 |
$1.39 | $1.28 | $1.39 | $1.39 | $1.23 | 167,847 | 05-03-2024 |
$1.28 | $1.23 | $1.28 | $1.42 | $1.16 | 326,950 | 05-02-2024 |
$1.15 | $1.23 | $1.15 | $1.23 | $1.13 | 105,614 | 05-01-2024 |
$1.15 | $1.09 | $1.15 | $1.22 | $1.09 | 129,096 | 04-30-2024 |
$1.1 | $1.18 | $1.1 | $1.18 | $1.09 | 125,411 | 04-29-2024 |
$1.13 | $1.13 | $1.13 | $1.15 | $1.1 | 38,433 | 04-26-2024 |
$1.11 | $1.16 | $1.11 | $1.1615 | $1.1 | 69,366 | 04-25-2024 |
$1.16 | $1.24 | $1.16 | $1.24 | $1.14 | 99,377 | 04-24-2024 |
$1.26 | $1.18 | $1.26 | $1.33 | $1.14 | 159,057 | 04-23-2024 |
$1.2 | $1.175 | $1.2 | $1.21 | $1.1 | 68,900 | 04-22-2024 |
$1.18 | $1.18 | $1.18 | $1.2199 | $1.14 | 115,378 | 04-19-2024 |
$1.19 | $1.16 | $1.19 | $1.21 | $1.13 | 66,690 | 04-18-2024 |
$1.15 | $1.15 | $1.15 | $1.19 | $1.08 | 106,579 | 04-17-2024 |
$1.15 | $1.18 | $1.15 | $1.22 | $1.1 | 156,678 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
5E Advanced Materials Inc. Company Name:
FEAM Stock Symbol:
NASDAQ Market:
2024-05-10 15:52:42 ET Investing in Clean Energy Amid the sprawling terrains of the central Mojave in California, 5E Advanced Materials is marking a significant milestone in the mining industry. As we enter 2024, the company has commenced commercial production, focusing on boric a...
HESPERIA, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (NASDAQ:FEAM) (ASX: 5EA) ("5E" or the "Company"), a boron and l...
HESPERIA, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, today announced t...