MARKET WIRE NEWS
Download Market Wire News App

5E Advanced Materials Inc. (NASDAQ : FEAM ) Quote

Share:

Quote


Last:$1.465
Change Percent: -2.66%
Open:$1.5
Close:$1.465
High:$1.5
Low:$1.42
Volume:115,417
Last Trade Date Time:09/11/2026 03:44:37 pm

Subscribe to Our Newsletter


FEAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.465$1.5$1.465$1.5$1.42115,41709-11-2026
$1.505$1.5$1.505$1.53$1.46134,09109-10-2026
$1.515$1.54$1.515$1.57$1.5132,77809-09-2026
$1.56$1.54$1.56$1.61$1.510199,07009-08-2026
$1.56$1.58$1.56$1.6$1.55101,24509-07-2026
$1.5566$1.58$1.5566$1.6$1.5584,67509-04-2026
$1.555$1.641$1.555$1.65$1.5562,63709-03-2026
$1.57$1.51$1.57$1.6$1.5199,76609-02-2026
$1.525$1.59$1.525$1.59$1.5196,11909-01-2026
$1.605$1.6$1.605$1.62$1.57139,36008-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account