Ad
FEAM Quote Trading Chart 5E Advanced Materials Inc.
home / stock / feam / feam quote
Quote | 5E Advanced Materials Inc. (NASDAQ:FEAM)
| Last: | $0.622 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $0.65 |
| Close: | $0.622 |
| High: | $0.65 |
| Low: | $0.6 |
| Volume: | 16,575 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FEAM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.622 | $0.65 | $0.622 | $0.65 | $0.6 | 16,575 | 10-11-2024 |
| $0.6482 | $0.65 | $0.6482 | $0.6634 | $0.598949 | 212,437 | 10-10-2024 |
| $0.648 | $0.651 | $0.648 | $0.659 | $0.6 | 56,169 | 10-09-2024 |
| $0.6298 | $0.66 | $0.6298 | $0.7479 | $0.5606 | 173,443 | 10-08-2024 |
| $0.666 | $0.7 | $0.666 | $0.7 | $0.62 | 95,022 | 10-07-2024 |
| $0.692 | $0.71 | $0.692 | $0.736 | $0.64 | 125,285 | 10-04-2024 |
| $0.7133 | $0.75 | $0.7133 | $0.8 | $0.691 | 217,336 | 10-03-2024 |
| $0.6966 | $0.72 | $0.6966 | $0.8 | $0.6747 | 675,780 | 10-02-2024 |
| $0.6194 | $0.5539 | $0.6194 | $0.7179 | $0.55 | 561,533 | 10-01-2024 |
| $0.54 | $0.483 | $0.54 | $0.603 | $0.4751 | 208,574 | 09-30-2024 |
| $0.4691 | $0.4913 | $0.4691 | $0.5158 | $0.445 | 26,233 | 09-27-2024 |
| $0.4913 | $0.469 | $0.4913 | $0.499 | $0.46 | 53,240 | 09-26-2024 |
| $0.469 | $0.424 | $0.469 | $0.5 | $0.4159 | 123,726 | 09-25-2024 |
| $0.4084 | $0.44 | $0.4084 | $0.4643 | $0.4084 | 123,883 | 09-24-2024 |
| $0.4038 | $0.4192 | $0.4038 | $0.46 | $0.4038 | 117,653 | 09-23-2024 |
| $0.4316 | $0.5 | $0.4316 | $0.5001 | $0.4211 | 124,077 | 09-20-2024 |
| $0.4811 | $0.522999 | $0.4811 | $0.522999 | $0.481019 | 83,863 | 09-19-2024 |
| $0.4833 | $0.5 | $0.4833 | $0.53 | $0.4833 | 87,288 | 09-18-2024 |
| $0.503 | $0.5 | $0.503 | $0.54 | $0.5 | 60,336 | 09-17-2024 |
| $0.5 | $0.5303 | $0.5 | $0.54 | $0.5 | 68,873 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
5E Advanced Materials Inc. Company Name:
FEAM Stock Symbol:
NASDAQ Market:
5E Advanced Materials Inc. Website:
Ad
-
HESPERIA, Calif., Oct. 02, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, announced the appo...
-
5E’s project qualifies under the Export-Import Bank of the United States’ Make More in America Initiative Letter of Interest will consider potential future funding of $285 million of 5E’s project costs Initial program qualification is based on U.S. exports of ...
-
HESPERIA, Calif., Sept. 04, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas (Fort Cady) Complex, today...
Important Investor News Alert (NASDAQ: ZENA)
-
TORONTO, Ontario, Oct. 04, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, today announced new management team appointments. Craig Passley ...