home / stock / feam / feam quote
Last: | $0.9835 |
---|---|
Change Percent: | -4.11% |
Open: | $1.01 |
Close: | $0.9835 |
High: | $1.01 |
Low: | $0.952 |
Volume: | 23,396 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9835 | $1.01 | $0.9835 | $1.01 | $0.952 | 23,396 | 07-26-2024 |
$0.9701 | $1.01 | $0.9701 | $1.01 | $0.97 | 48,535 | 07-25-2024 |
$1.02 | $1.01 | $1.02 | $1.05 | $0.99 | 80,536 | 07-24-2024 |
$1.03 | $0.9968 | $1.03 | $1.03 | $0.9929 | 23,036 | 07-23-2024 |
$1 | $0.9984 | $1 | $1.07 | $0.9943 | 22,557 | 07-22-2024 |
$0.9901 | $0.9833 | $0.9901 | $1.01 | $0.9801 | 41,895 | 07-19-2024 |
$0.975 | $1.03 | $0.975 | $1.06 | $0.972 | 89,228 | 07-18-2024 |
$1.05 | $1.07 | $1.05 | $1.1 | $1 | 116,203 | 07-17-2024 |
$1.07 | $1.1 | $1.07 | $1.12 | $1.0129 | 89,740 | 07-16-2024 |
$1.01 | $1.08 | $1.01 | $1.1 | $1 | 89,705 | 07-15-2024 |
$1.08 | $1.15 | $1.08 | $1.15 | $1.06 | 106,314 | 07-12-2024 |
$1.14 | $1.1 | $1.14 | $1.18 | $1.06 | 140,724 | 07-11-2024 |
$1.09 | $1.04 | $1.09 | $1.18 | $1 | 132,618 | 07-10-2024 |
$1.06 | $1.23 | $1.06 | $1.23 | $0.99 | 275,570 | 07-09-2024 |
$1.22 | $1.28 | $1.22 | $1.28 | $1.165 | 136,409 | 07-08-2024 |
$1.24 | $1.24 | $1.24 | $1.25 | $1.2 | 57,152 | 07-05-2024 |
$1.24 | $1.24 | $1.24 | $1.29 | $1.19 | 431,625 | 07-04-2024 |
$1.24 | $1.24 | $1.24 | $1.29 | $1.19 | 431,625 | 07-03-2024 |
$1.23 | $1.32 | $1.23 | $1.32 | $1.21 | 137,908 | 07-02-2024 |
$1.3 | $1.37 | $1.3 | $1.37 | $1.21 | 443,315 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
5E Advanced Materials Inc. Company Name:
FEAM Stock Symbol:
NASDAQ Market:
5E Advanced Materials Inc. Website:
Key Highlights Production targets set to move forward towards next phase of customer qualification Opportunity to reduce wellfield sustaining CAPEX identified and quantified Consistent head grade of 5.5% to 6.0% achieved Higher mining temperature provides OPEX ...
Recent Boric Acid Samples from the 5E Boron Americas Complex HESPERIA, Calif., July 01, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructur...
HESPERIA, Calif., June 06, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, today announced th...