home / stock / fechf / fechf quote
Last: | $2.50 |
---|---|
Change Percent: | 0.0% |
Open: | $2.5 |
Close: | $2.50 |
High: | $2.5 |
Low: | $2.5 |
Volume: | 1,500 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,500 | 04-15-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 100 | 04-12-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 2,470 | 04-01-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 1 | 03-11-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 1 | 02-22-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13,160 | 02-20-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 1,300 | 02-06-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 | 10-31-2023 |
$2.46 | $0 | $2.46 | $0 | $0 | 2 | 09-25-2023 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,204 | 09-20-2023 |
$2.671 | $2.671 | $2.671 | $2.671 | $2.671 | 204 | 09-13-2023 |
$2.86 | $0 | $2.86 | $0 | $0 | 1 | 09-11-2023 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,500 | 09-05-2023 |
$2.83 | $0 | $2.83 | $0 | $0 | 22 | 07-21-2023 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2,000 | 07-17-2023 |
$2.835 | $0 | $2.835 | $0 | $0 | 20 | 07-13-2023 |
$2.835 | $0 | $2.835 | $0 | $0 | 2 | 07-11-2023 |
$2.835 | $0 | $2.835 | $0 | $0 | 20 | 07-03-2023 |
$2.835 | $0 | $2.835 | $0 | $0 | 1 | 06-07-2023 |
$2.835 | $0 | $2.835 | $0 | $0 | 1 | 05-12-2023 |