home / stock / fecof / fecof quote
Last: | $0.0022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0041 |
Close: | $0.0022 |
High: | $0.0041 |
Low: | $0.0022 |
Volume: | 19,800 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0041 | $0.0022 | $0.0041 | $0.0022 | 19,800 | 07-29-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 71,642 | 07-26-2024 |
$0.0067 | $0.0041 | $0.0067 | $0.0067 | $0.0041 | 564,841 | 07-22-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 60,000 | 07-17-2024 |
$0.0024 | $0.0018 | $0.0024 | $0.0024 | $0.0017 | 524,255 | 07-15-2024 |
$0.0017 | $0.0024 | $0.0017 | $0.0024 | $0.0017 | 311,000 | 07-11-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 7,000 | 07-09-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.00204 | $0.0017 | 240,000 | 07-08-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100,000 | 07-04-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100,000 | 07-03-2024 |
$0.00205 | $0 | $0.00205 | $0 | $0 | 16 | 06-28-2024 |
$0.00205 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | 400 | 06-26-2024 |
$0.00212 | $0.00212 | $0.00212 | $0.00212 | $0.00212 | 18,434 | 06-25-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,100 | 06-24-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 45 | 06-10-2024 |
$0.0021 | $0.0017 | $0.0021 | $0.0021 | $0.0017 | 586,714 | 05-31-2024 |
$0.0025 | $0.0021 | $0.0025 | $0.0025 | $0.0021 | 2,000 | 05-28-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 476 | 05-23-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 50 | 05-17-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 35,000 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fec Resources Inc Ord Company Name:
FECOF Stock Symbol:
OTCMKTS Market:
Fec Resources Inc Ord Website:
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - FEC RESOURCES INC. (OTC Pink: FECOF) ("FEC" or the "Company") received a request for a repayment plan from PXP Energy Corporation ("PXP") with respect to the $678,206 principal and approximately $72,133 of accrued interest due to P...
Vancouver, British Columbia--(Newsfile Corp. - May 27, 2024) - FEC RESOURCES INC. (OTC PINK: FECOF) ("FEC" or the "Company") has noted the disclosure made by PXP Energy Corporation with respect to a share for share exchange with Tidemark Holdings Limited for shares of Forum Energy Limited ("For...
Vancouver, British Columbia--(Newsfile Corp. - December 22, 2023) - FEC RESOURCES INC. (OTC Pink: FECOF) ("FEC" or the "Company") announces that PXP Energy Corporation ("PXP") has extended the due date of loans to FEC to February 29, 2024, while all other terms remain the same. These loan...