home / stock / fecof / fecof quote
Last: | $0.0017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0017 |
Close: | $0.0017 |
High: | $0.0017 |
Low: | $0.0017 |
Volume: | 27,044 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 27,044 | 05-02-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 200,000 | 05-01-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 105,542 | 04-29-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,500 | 04-24-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 25 | 04-22-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 320 | 04-19-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 340 | 04-11-2024 |
$0.00215 | $0 | $0.00215 | $0 | $0 | 70 | 04-10-2024 |
$0.00215 | $0.0018 | $0.00215 | $0.00215 | $0.0017 | 97,803 | 04-09-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 04-08-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 587,500 | 04-05-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 33,777 | 04-01-2024 |
$0.0026 | $0.00215 | $0.0026 | $0.0026 | $0.00215 | 42,777 | 03-20-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0015 | 294,117 | 03-19-2024 |
$0.00215 | $0.002 | $0.00215 | $0.0025 | $0.002 | 174,000 | 03-15-2024 |
$0.00197 | $0.0015 | $0.00197 | $0.00197 | $0.0015 | 17,491 | 03-14-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,975 | 03-01-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 12,000 | 02-29-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 126 | 02-26-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 40 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fec Resources Inc Ord Company Name:
FECOF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 22, 2023) - FEC RESOURCES INC. (OTC Pink: FECOF) ("FEC" or the "Company") announces that PXP Energy Corporation ("PXP") has extended the due date of loans to FEC to February 29, 2024, while all other terms remain the same. These loan...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
FEC Resources, Inc. (FECOF) is expected to report for Q1 2024