MARKET WIRE NEWS

ENvue Medical Inc Com Par $0.001 New (NASDAQ : FEED ) Quote

Share:

Quote


Last:$1.995
Change Percent: -15.82%
Open:$2.33
Close:$2.37
High:$2.36
Low:$1.98
Volume:363,724
Last Trade Date Time:04/01/2026 12:44:16 pm

Subscribe to Our Newsletter


FEED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.995$2.33$2.37$2.36$1.98363,72404-01-2026
$2.37$2.35$2.38$2.54$2.35327,74803-31-2026
$2.38$2.42$2.5699$2.67$2.32753,10403-30-2026
$2.5699$2.17$2.15$2.69$2.171,878,30703-27-2026
$2.15$2.61$2.56$2.62$2.082,010,80703-26-2026
$2.56$2.67$2.12$2.8999$2.420118,264,75003-25-2026
$2.12$2.2$1.269$2.53$1.88108,829,39103-24-2026
$1.269$1.2$1.205$1.31$1.261,56203-23-2026
$1.205$1.22$1.1701$1.23$1.1761,51003-20-2026
$1.1701$1.33$1.34$1.33$1.05267,16103-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account