MARKET WIRE NEWS
Download Market Wire News App

ENvue Medical Inc. (NASDAQ : FEED ) Quote

Share:

Quote


Last:$0.87
Change Percent: -74.78%
Open:$3.34
Close:$0.87
High:$3.42
Low:$0.84
Volume:806,417
Last Trade Date Time:09/15/2026 03:45:01 pm

Subscribe to Our Newsletter


FEED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.87$3.34$0.87$3.42$0.84806,41709-15-2026
$3.45$3.6$3.45$3.6$3.330120,09709-14-2026
$3.61$3.63$3.61$3.68$3.549,54609-11-2026
$3.605$3.59$3.605$3.8628$3.5107,25309-10-2026
$3.685$4.1$3.685$4.1$3.6127,98009-09-2026
$4.16$4.04$4.16$4.2687$3.938,38209-08-2026
$3.97$4$3.97$4.1$3.927,69409-04-2026
$3.9322$4.16$3.9322$4.18$3.770122,47709-03-2026
$4.105$4.26$4.105$4.27$4.049123,64809-02-2026
$4.11$4.42$4.11$4.42$3.87109,57009-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account