home / stock / felpq / felpq quote
Last: | $0.0064 |
---|---|
Change Percent: | 16.36% |
Open: | $0.0052 |
Close: | $0.0064 |
High: | $0.0064 |
Low: | $0.005 |
Volume: | 196,905 |
Last Trade Date Time: | 07/01/2020 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0064 | $0.0052 | $0.0064 | $0.0064 | $0.005 | 196,905 | 07-01-2020 |
$0.0055 | $0.00505 | $0.0055 | $0.007 | $0.0051 | 428,405 | 06-30-2020 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 25,012 | 06-29-2020 |
$0.0054 | $0.0097 | $0.0054 | $0.0097 | $0.0051 | 104,241 | 06-26-2020 |
$0.007 | $0.009365 | $0.007 | $0.01 | $0.0055 | 2,200,863 | 06-25-2020 |
$0.0061 | $0.006415 | $0.0061 | $0.0064 | $0.0061 | 65,090 | 06-24-2020 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.006 | 347,301 | 06-23-2020 |
$0.0055 | $0.0077 | $0.0055 | $0.0077 | $0.0055 | 105,736 | 06-22-2020 |
$0.0055 | $0.007 | $0.0055 | $0.007 | $0.0055 | 130,858 | 06-19-2020 |
$0.0058 | $0.01 | $0.0058 | $0.01 | $0.0052 | 919,784 | 06-18-2020 |
$0.01 | $0.007235 | $0.01 | $0.0114 | $0.0061 | 1,348,834 | 06-17-2020 |
$0.0072 | $0.008 | $0.0072 | $0.008 | $0.0061 | 445,619 | 06-16-2020 |
$0.0058 | $0.00485 | $0.0058 | $0.006 | $0.0049 | 16,795 | 06-15-2020 |
$0.0065 | $0.00665 | $0.0065 | $0.0067 | $0.0056 | 200,000 | 06-11-2020 |
$0.0116 | $0.00645 | $0.0116 | $0.0127 | $0.0062 | 380,067 | 06-10-2020 |
$0.0051 | $0.0115 | $0.0051 | $0.0115 | $0.0051 | 274,258 | 06-09-2020 |
$0.0115 | $0.0095 | $0.0115 | $0.0127 | $0.0095 | 226,387 | 06-08-2020 |
$0.0091 | $0.00905 | $0.0091 | $0.0091 | $0.0069 | 60,310 | 06-05-2020 |
$0.0071 | $0.009 | $0.0071 | $0.009 | $0.004 | 1,049,625 | 06-04-2020 |
$0.0066 | $0.01035 | $0.0066 | $0.0105 | $0.0063 | 55,246 | 06-03-2020 |