home / stock / felty / felty quote
Last: | $15.436 |
---|---|
Change Percent: | -1.49% |
Open: | $15.53 |
Close: | $15.436 |
High: | $15.58 |
Low: | $15.425 |
Volume: | 2,647 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.436 | $15.53 | $15.436 | $15.58 | $15.425 | 2,647 | 05-03-2024 |
$15.302 | $15.3 | $15.302 | $15.39 | $15.238 | 5,717 | 05-02-2024 |
$14.82 | $14.89 | $14.82 | $14.906 | $14.82 | 2,304 | 05-01-2024 |
$15.59 | $15.825 | $15.59 | $15.825 | $15.59 | 6,340 | 04-30-2024 |
$15.99 | $16 | $15.99 | $16.28 | $15.94 | 7,669 | 04-29-2024 |
$15.76 | $15.965 | $15.76 | $16.25 | $15.57 | 15,330 | 04-26-2024 |
$16.21 | $16.37 | $16.21 | $16.41 | $15.57 | 19,063 | 04-25-2024 |
$16.02 | $15.8501 | $16.02 | $16.609 | $15.8501 | 40,325 | 04-24-2024 |
$15.69 | $15.685 | $15.69 | $15.73 | $15.65 | 44,962 | 04-23-2024 |
$15.5 | $15.47 | $15.5 | $15.61 | $15.47 | 7,179 | 04-22-2024 |
$15.61 | $15.7775 | $15.61 | $16.2 | $15.61 | 3,407 | 04-19-2024 |
$16.2707 | $16.2 | $16.2707 | $16.57 | $16.12 | 1,964 | 04-18-2024 |
$15.93 | $15.61 | $15.93 | $16.085 | $15.61 | 5,524 | 04-17-2024 |
$15.48 | $16.1475 | $15.48 | $16.32 | $15.48 | 7,274 | 04-16-2024 |
$16.81 | $16.4301 | $16.81 | $17.17 | $16.4301 | 6,594 | 04-15-2024 |
$16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 2,194 | 04-12-2024 |
$17.075 | $16.73 | $17.075 | $17.12 | $16.6101 | 12,192 | 04-11-2024 |
$16.76 | $16.888 | $16.76 | $17.13 | $16.71 | 3,950 | 04-10-2024 |
$16.38 | $16.45 | $16.38 | $16.89 | $16.11 | 2,801 | 04-09-2024 |
$16.45 | $16.2725 | $16.45 | $16.45 | $16.27 | 2,825 | 04-08-2024 |