home / stock / fema / fema quote
Last: | $26.6741 |
---|---|
Change Percent: | -0.05% |
Open: | $26.6741 |
Close: | $26.6741 |
High: | $26.6741 |
Low: | $26.6741 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.6741 | $26.6741 | $26.6741 | $26.6741 | $26.6741 | 11 | 02-14-2023 |
$26.6606 | $26.6606 | $26.6606 | $26.6606 | $26.6606 | 11 | 02-13-2023 |
$26.3734 | $26.335 | $26.3734 | $26.3734 | $26.335 | 148 | 02-10-2023 |
$26.4764 | $26.8849 | $26.4764 | $26.8849 | $26.4764 | 1,511 | 02-09-2023 |
$26.6417 | $26.6417 | $26.6417 | $26.6417 | $26.6417 | 2 | 02-08-2023 |
$26.8391 | $26.8391 | $26.8391 | $26.8391 | $26.8391 | 102 | 02-07-2023 |
$26.6623 | $26.94 | $26.6623 | $26.97 | $26.6623 | 2,355 | 02-06-2023 |
$26.9763 | $27.16 | $26.9763 | $27.16 | $26.9763 | 155 | 02-03-2023 |
$27.3033 | $27.3033 | $27.3033 | $27.3033 | $27.3033 | 2 | 02-02-2023 |
$26.9306 | $26.52 | $26.9306 | $26.9306 | $26.52 | 711 | 02-01-2023 |
$26.4037 | $26.3499 | $26.4037 | $26.4037 | $26.3499 | 202 | 01-31-2023 |
$26.0263 | $26.0263 | $26.0263 | $26.0263 | $26.0263 | 28 | 01-30-2023 |
$26.315 | $26.315 | $26.315 | $26.315 | $26.315 | 2 | 01-27-2023 |
$26.234 | $26.1999 | $26.234 | $26.234 | $26.1999 | 107 | 01-26-2023 |
$26.1653 | $25.99 | $26.1653 | $26.1653 | $25.99 | 110 | 01-25-2023 |
$26.15 | $25.94 | $26.15 | $26.15 | $25.94 | 351 | 01-24-2023 |
$26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 43 | 01-23-2023 |
$25.7442 | $25.68 | $25.7442 | $25.7442 | $25.68 | 100 | 01-20-2023 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 8 | 01-19-2023 |
$25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 131 | 01-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Procure Disaster Recovery Strategy ETF Company Name:
FEMA Stock Symbol:
NASDAQ Market:
FIXT offers a distinct opportunity to invest in risk mitigation and recovery efforts from natural disasters, an increasingly catastrophic consequence of climate change LEVITTOWN, PA / ACCESSWIRE / June 1, 2023 / ProcureAM today celebrates the one-year anniversary of the Disaster Recovery ...
The FEMA ETF highlights companies critical to the recovery and prevention of natural disasters, including recent catastrophic hurricanes LEVITTOWN, PA / ACCESSWIRE / October 13, 2022 / ProcureAM , issuer of the Procure Disaster Recovery Strategy ETF (NASDAQ:FEMA) , commemorates the ...