home / stock / femff / femff quote
Last: | $0.07365 |
---|---|
Change Percent: | -4.01% |
Open: | $0.07 |
Close: | $0.07365 |
High: | $0.08 |
Low: | $0.0673 |
Volume: | 15,808 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07365 | $0.07 | $0.07365 | $0.08 | $0.0673 | 15,808 | 07-19-2024 |
$0.0673 | $0.076 | $0.0673 | $0.0788 | $0.0661 | 87,502 | 07-18-2024 |
$0.0763 | $0.078 | $0.0763 | $0.08 | $0.076 | 12,650 | 07-17-2024 |
$0.076 | $0.0765 | $0.076 | $0.08 | $0.076 | 76,459 | 07-16-2024 |
$0.076 | $0.076 | $0.076 | $0.0858 | $0.076 | 15,325 | 07-15-2024 |
$0.0886 | $0.085 | $0.0886 | $0.094 | $0.08 | 67,741 | 07-12-2024 |
$0.084 | $0.06 | $0.084 | $0.09 | $0.06 | 9,738 | 07-11-2024 |
$0.076 | $0.0855 | $0.076 | $0.0855 | $0.06 | 132,339 | 07-10-2024 |
$0.079553 | $0.095 | $0.079553 | $0.095 | $0.0785 | 14,227 | 07-09-2024 |
$0.0843 | $0.0617 | $0.0843 | $0.096 | $0.0617 | 5,285 | 07-08-2024 |
$0.0692 | $0.0617 | $0.0692 | $0.08866 | $0.0617 | 15,796 | 07-05-2024 |
$0.069 | $0.0617 | $0.069 | $0.069 | $0.0617 | 7,853 | 07-04-2024 |
$0.069 | $0.0617 | $0.069 | $0.069 | $0.0617 | 7,853 | 07-03-2024 |
$0.0618 | $0.0737 | $0.0618 | $0.0737 | $0.06 | 8,196 | 07-02-2024 |
$0.0737 | $0.0623 | $0.0737 | $0.0773 | $0.0623 | 11,685 | 07-01-2024 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.0648 | 43,263 | 06-28-2024 |
$0.0792 | $0.087 | $0.0792 | $0.087 | $0.07 | 9,725 | 06-27-2024 |
$0.07 | $0.0623 | $0.07 | $0.079 | $0.0623 | 36,623 | 06-26-2024 |
$0.0749 | $0.06625 | $0.0749 | $0.0749 | $0.06625 | 123,355 | 06-25-2024 |
$0.0736 | $0.0722 | $0.0736 | $0.084 | $0.0702 | 40,574 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Energy Metals Limited Company Name:
FEMFF Stock Symbol:
OTCMKTS Market:
First Energy Metals Limited Website:
FE Battery Metals (CSE: FE) (OTCQB: FEMFF) , a publicly traded Canadian mineral exploration company, is reporting the positive results of hydrometallurgical testwork at its Augustus Lithium Project. According to the announcement, the testing produced battery-grade lithium carbonate from pegmatite...
VANCOUVER, BC / ACCESSWIRE / June 13, 2024 / FE Battery Metals Corp (CSE:FE)(OTCQB:FEMFF)(WKN: A2JC89) (" FE" or the " Company ") is pleased to announce the positive results of hydrometallurgical testwork that was able to produce battery grade lithium carbonate from pegmatite samples from its...
FE Battery Metals (CSE: FE) (OTC: FEMFF) , a publicly traded Canadian mineral exploration company, announced the closing of the first tranche of FEMFF’s nonbrokered private placement. According to the announcement, gross proceeds from the placement reached up to $1,000,000. Included as par...