home / stock / femy / femy quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1.08 |
Close: | $1.10 |
High: | $1.11 |
Low: | $1.08 |
Volume: | 71,717 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.08 | $1.1 | $1.11 | $1.08 | 71,717 | 07-05-2024 |
$1.1 | $1.14 | $1.1 | $1.14 | $1.08 | 42,674 | 07-04-2024 |
$1.1 | $1.14 | $1.1 | $1.14 | $1.08 | 42,674 | 07-03-2024 |
$1.11 | $1.14 | $1.11 | $1.17 | $1.1 | 82,786 | 07-02-2024 |
$1.17 | $1.14 | $1.17 | $1.2 | $1.14 | 103,368 | 07-01-2024 |
$1.14 | $1.14 | $1.14 | $1.16 | $1.09 | 87,655 | 06-28-2024 |
$1.15 | $1.07 | $1.15 | $1.23 | $1.07 | 179,258 | 06-27-2024 |
$1.04 | $1.05 | $1.04 | $1.09 | $1.03 | 156,934 | 06-26-2024 |
$1.09 | $1.16 | $1.09 | $1.17 | $1.08 | 136,023 | 06-25-2024 |
$1.17 | $1.14 | $1.17 | $1.2 | $1.1 | 127,126 | 06-24-2024 |
$1.15 | $1.31 | $1.15 | $1.3994 | $1.11 | 583,436 | 06-21-2024 |
$1.27 | $1.02 | $1.27 | $1.37 | $1.01 | 1,554,545 | 06-20-2024 |
$0.955 | $1.01 | $0.955 | $1.01 | $0.9521 | 199,501 | 06-19-2024 |
$0.955 | $1.01 | $0.955 | $1.01 | $0.9521 | 199,501 | 06-18-2024 |
$1.01 | $1.01 | $1.01 | $1.0299 | $0.99 | 117,183 | 06-17-2024 |
$1.015 | $1.05 | $1.015 | $1.05 | $1 | 78,685 | 06-14-2024 |
$1.0401 | $1.02 | $1.0401 | $1.07 | $1.02 | 48,756 | 06-13-2024 |
$1.04 | $1.08 | $1.04 | $1.09 | $1.02 | 145,389 | 06-12-2024 |
$1.08 | $1.09 | $1.08 | $1.1 | $1.06 | 74,376 | 06-11-2024 |
$1.09 | $1.04 | $1.09 | $1.11 | $1.02 | 143,205 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, June 27, 2024 (GLOBE NEWSWIRE) -- Femasys, Inc., (Nasdaq: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of in-office, accessible, and innovative therapeutic and diagnostic products, announces it will be partici...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.5% to $130.78 on volume of 504,910,586 shares Nikola Corporation (NKLA) fell 31.5% to $0.3296 on volume of 265,124,783 shares SMX (Security Matters) Public Limited Company (SMX) rose 35.1% to $0.1608 o...
ATLANTA, June 20, 2024 (GLOBE NEWSWIRE) -- Femasys, Inc., (Nasdaq: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of in-office, accessible, and innovative therapeutic and diagnostic products, announces it has received it...