MARKET WIRE NEWS

Femasys Inc. (NASDAQ : FEMY ) Quote

Share:

Quote


Last:$3.45
Change Percent: -14.39%
Open:$3.97
Close:$3.45
High:$4.01
Low:$3.39
Volume:32,660
Last Trade Date Time:07/13/2026 03:42:47 pm

Subscribe to Our Newsletter


FEMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.45$3.97$3.45$4.01$3.3932,66007-13-2026
$4.03$3.885$4.03$4.065$3.8825,49307-10-2026
$3.9299$3.93$3.9299$4.06$3.89,43307-09-2026
$3.96$3.8$3.96$4.02$3.680514,14007-08-2026
$3.95$4.2$3.95$4.2$3.8420,54807-07-2026
$4.14$4.18$4.14$4.4961$4.0835,62307-06-2026
$4.29$4.415$4.29$4.78$4.2960,98607-02-2026
$4.435$4.14$4.284$4.5499$4.1426,57607-01-2026
$4.284$3.74$3.92$4.284$3.6428,07206-30-2026
$3.92$3.8$3.9$3.93$3.7510,17106-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account