MARKET WIRE NEWS
Download Market Wire News App

Femasys Inc. (NASDAQ : FEMY ) Quote

Share:

Quote


Last:$2.58
Change Percent: 1.57%
Open:$2.51
Close:$2.58
High:$2.635
Low:$2.51
Volume:29,814
Last Trade Date Time:09/18/2026 03:10:25 pm

Subscribe to Our Newsletter


FEMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.58$2.51$2.58$2.635$2.5129,81409-18-2026
$2.54$2.56$2.54$2.61$2.4558,61109-17-2026
$2.56$2.61$2.56$2.7356$2.509469,61709-16-2026
$2.5716$2.67$2.5716$2.7382$2.569,87609-15-2026
$2.6754$2.84$2.6754$2.848$2.5928,16409-14-2026
$2.76$2.81$2.76$2.8255$2.7414,74009-11-2026
$2.68$2.9$2.68$2.95$2.6828,49009-10-2026
$2.795$2.71$2.795$2.84$2.6744,51909-09-2026
$2.66$2.99$2.66$3.0858$2.66178,21509-08-2026
$2.97$3.03$2.97$3.063$2.9370,67909-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account