home / stock / feng / feng quote
Last: | $2.76 |
---|---|
Change Percent: | -3.83% |
Open: | $2.85 |
Close: | $2.76 |
High: | $2.88 |
Low: | $2.67 |
Volume: | 5,686 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.76 | $2.85 | $2.76 | $2.88 | $2.67 | 5,686 | 07-02-2024 |
$2.745 | $2.79 | $2.745 | $2.89 | $2.68 | 4,225 | 07-01-2024 |
$2.71 | $2.81 | $2.71 | $2.81 | $2.65 | 7,678 | 06-28-2024 |
$2.73 | $2.8 | $2.73 | $3.02 | $2.6501 | 29,632 | 06-27-2024 |
$2.67 | $2.535 | $2.67 | $2.67 | $2.47 | 30,915 | 06-26-2024 |
$2.41 | $2.4 | $2.41 | $2.52 | $2.4 | 13,106 | 06-25-2024 |
$2.28 | $2.27 | $2.28 | $2.35 | $2.2 | 8,973 | 06-24-2024 |
$2.37 | $2.22 | $2.37 | $2.4034 | $2.22 | 2,410 | 06-21-2024 |
$2.22 | $2.22 | $2.22 | $2.29 | $2.2 | 5,567 | 06-20-2024 |
$2.32 | $2.4 | $2.32 | $2.4 | $2.22 | 14,813 | 06-19-2024 |
$2.32 | $2.4 | $2.32 | $2.4 | $2.22 | 14,813 | 06-18-2024 |
$2.425 | $2.54 | $2.425 | $2.559 | $2.425 | 3,596 | 06-17-2024 |
$2.52 | $2.7 | $2.52 | $2.7 | $2.44 | 6,722 | 06-14-2024 |
$2.6517 | $2.56 | $2.6517 | $2.7173 | $2.56 | 3,093 | 06-13-2024 |
$2.65 | $3 | $2.65 | $3 | $2.635 | 11,953 | 06-12-2024 |
$2.64 | $2.55 | $2.64 | $2.67 | $2.48 | 6,098 | 06-11-2024 |
$2.61 | $2.6099 | $2.61 | $2.61 | $2.57 | 2,295 | 06-10-2024 |
$2.56 | $2.4 | $2.56 | $2.5955 | $2.34 | 4,878 | 06-07-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.41 | 63,418 | 06-06-2024 |
$2.62 | $3 | $2.62 | $3.01 | $2.6 | 43,917 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. Company Name:
FENG Stock Symbol:
NYSE Market:
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 27.3% to $0.5653 on volume of 583,041,328 shares Cue Health Inc. (HLTH) rose 32.3% to $0.0725 on volume of 576,400,871 shares Greenwave Technology Solutions Inc. (GWAV) fell 15.0% t...
Koninklijke KPN NV (KKPNF) is expected to report for Q4 2023 ECA Marcellus Trust I Unit (ECTM) is expected to report for Q4 2023 San Juan Basin Royalty Trust (SJT) is expected to report for Q4 2023 Avenir Wellness Solutions Inc (AVRW) is expected to report for Q4 2023 Carmell Corp...