home / stock / fenx:cc / fenx:cc quote
Last: | $0.24 |
---|---|
Change Percent: | 4.35% |
Open: | $0.225 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.21 |
Volume: | 450,954 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.225 | $0.24 | $0.24 | $0.21 | 450,954 | 05-06-2022 |
$0.23 | $0.21 | $0.23 | $0.24 | $0.21 | 313,000 | 05-05-2022 |
$0.22 | $0.21 | $0.22 | $0.24 | $0.21 | 369,086 | 05-04-2022 |
$0.215 | $0.225 | $0.215 | $0.23 | $0.215 | 117,495 | 05-02-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 201,000 | 04-29-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.21 | 713,740 | 04-28-2022 |
$0.215 | $0.26 | $0.215 | $0.26 | $0.21 | 163,500 | 04-27-2022 |
$0.22 | $0.235 | $0.22 | $0.24 | $0.215 | 271,045 | 04-26-2022 |
$0.24 | $0.23 | $0.24 | $0.245 | $0.225 | 656,475 | 04-25-2022 |
$0.25 | $0.205 | $0.25 | $0.25 | $0.2 | 492,956 | 04-22-2022 |
$0.225 | $0.22 | $0.225 | $0.225 | $0.205 | 120,055 | 04-21-2022 |
$0.235 | $0.235 | $0.235 | $0.245 | $0.225 | 160,068 | 04-20-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.23 | 236,095 | 04-19-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.245 | 250,300 | 04-18-2022 |
$0.27 | $0.235 | $0.27 | $0.27 | $0.235 | 237,000 | 04-15-2022 |
$0.27 | $0.235 | $0.27 | $0.27 | $0.235 | 237,000 | 04-14-2022 |
$0.24 | $0.245 | $0.24 | $0.255 | $0.215 | 378,000 | 04-13-2022 |
$0.255 | $0.215 | $0.255 | $0.255 | $0.215 | 252,600 | 04-12-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.195 | 208,296 | 04-08-2022 |
$0.23 | $0.22 | $0.23 | $0.24 | $0.22 | 69,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fenixoro Gold Corp. Company Name:
FENX:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 7 septembre/September 2023) - Effective immediately, FenixOro Gold Corp. is suspended pursuant to CSE Policy 3. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rules. A cease trade order has been issued by the ...
Canadian Investment Regulatory Organization Trading Halt - FENX Canada NewsWire VANCOUVER, BC , Sept. 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company: FenixOro Gold Corp. CSE Symbol: FENX All Issues: Yes Reason: Cease Trade Orde...
Toronto, Ontario--(Newsfile Corp. - June 28, 2023) - FenixOro Gold Corp. (CSE: FENX) (OTCQB: FDVXF) (FSE: 8FD) ("FenixOro" or the "Company") announced today that Jing Peng has resigned from his duties as Chief Financial Officer. The Company wishes to thank Mr. Peng for his serv...