home / stock / feo:cc / feo:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 4,000 |
Last Trade Date Time: | 05/05/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 05-05-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 04-28-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 9,270 | 04-25-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 32,000 | 04-22-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 12,500 | 04-21-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,000 | 04-18-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 201,805 | 04-15-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 201,805 | 04-14-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 04-11-2022 |
$0.125 | $0.13 | $0.125 | $0.135 | $0.125 | 71,500 | 04-08-2022 |
$0.12 | $0.135 | $0.12 | $0.145 | $0.12 | 188,847 | 04-07-2022 |
$0.145 | $0.135 | $0.145 | $0.145 | $0.135 | 110,100 | 04-06-2022 |
$0.15 | $0.145 | $0.15 | $0.155 | $0.14 | 30,000 | 04-05-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 84,500 | 04-01-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 23,025 | 03-31-2022 |
$0.15 | $0.15 | $0.15 | $0.165 | $0.14 | 257,637 | 03-30-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 50,015 | 03-25-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 3,000 | 03-24-2022 |
$0.13 | $0.14 | $0.13 | $0.145 | $0.13 | 60,000 | 03-22-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.11 | 1,774,275 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Oceanic Iron Ore Corp. Company Name:
FEO:CC Stock Symbol:
TSXVC Market:
OCEANIC ANNOUNCES REPLACEMENT OF PREVIOUSLY ISSUED SERIES B CONVERTIBLE DEBENTURE Canada NewsWire /NOT FOR DISSEMINATION INTO THE UNITED STATES OF AMERICA OR DISTRIBUTION TO U.S. NEWSWIRE SERVICES/ TSX Venture Exchange: FEO ALL AMOUNTS ARE...
Canagold Resources Ltd. (CCM:CA) is expected to report for Q1 2024 Eco (Atlantic) Oil & Gas Ltd. (EOG:CA) is expected to report for quarter end 2023-09-30 International Frontier Resources Corporation (IFR:CA) is expected to report for quarter end 2023-09-30 Everybody Loves Languag...
Oceanic Iron Ore Corp. (FEO:CA) is expected to report for quarter end 2023-09-30