home / stock / feovf / feovf quote
Last: | $0.057 |
---|---|
Change Percent: | 0.0% |
Open: | $0.057 |
Close: | $0.057 |
High: | $0.057 |
Low: | $0.057 |
Volume: | 40,000 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 40,000 | 04-12-2024 |
$0.0434 | $0.04 | $0.0434 | $0.0434 | $0.04 | 32,000 | 04-09-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 800 | 03-11-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 13 | 09-22-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 07-06-2023 |
$0.0585 | $0.06 | $0.0585 | $0.06 | $0.0585 | 3,000 | 06-29-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 06-28-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 06-26-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 400 | 04-10-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 02-13-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 01-24-2023 |
$0.0548 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | 9,850 | 01-12-2023 |
$0.0471 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 1,500 | 01-06-2023 |
$0.0507 | $0 | $0.0507 | $0 | $0 | 2,900 | 12-30-2022 |
$0.0507 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 42,500 | 12-29-2022 |
$0.0544 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | 1,937 | 10-25-2022 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 845 | 10-07-2022 |
$0.0551 | $0 | $0.0551 | $0 | $0 | 40 | 09-29-2022 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 10,000 | 09-20-2022 |
$0.07316 | $0 | $0.07316 | $0 | $0 | 20 | 09-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Oceanic Iron Ore Corp Company Name:
FEOVF Stock Symbol:
OTCMKTS Market:
Oceanic Iron Ore Corp Website:
OCEANIC ANNOUNCES GRANTING OF STOCK OPTIONS Canada NewsWire TSX Venture Exchange: FEO VANCOUVER, BC , May 1, 2023 /CNW/ - Oceanic Iron Ore Corp. (TSXV: FEO) (" Oceanic " or the " Company ") announces that on April 28, 2023 , pursuant to the Compan...
OCEANIC ANNOUNCES SETTLEMENT OF DEBENTURE INTEREST FOR COMMON SHARES Canada NewsWire TSX Venture Exchange: FEO ALL AMOUNTS ARE STATED IN CANADIAN DOLLARS, UNLESS OTHERWISE NOTED Vancouver, BC , Jan. 3, 2023 /CNW/ - Oceanic Iron Ore Corp. (TSXV: FEO) (...
OCEANIC ANNOUNCES SENIOR MANAGEMENT CHANGE Canada NewsWire TSX Venture Exchange: FEO VANCOUVER, BC , Dec. 12, 2022 /CNW/ - Oceanic Iron Ore Corp. (TSXV: FEO) (" Oceanic ", or the " Company ") is pleased to announce that it has appointed Gerrie van d...