MARKET WIRE NEWS

Ferrovial SE (NASDAQ : FER ) Quote

Share:

Quote


Last:$63.635
Change Percent: 0.51%
Open:$63.67
Close:$63.635
High:$63.87
Low:$63.275
Volume:690,265
Last Trade Date Time:07/21/2026 03:45:26 pm

Subscribe to Our Newsletter


FER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.635$63.67$63.635$63.87$63.275690,26507-21-2026
$63.31$63.91$63.31$64.05$63.2482,49107-20-2026
$63.63$63.325$63.63$63.89$63.09928,51707-17-2026
$63.66$63.81$63.66$64.12$63.4707,64907-16-2026
$64.09$64.07$64.09$64.38$63.62548,14107-15-2026
$63.771$64.06$63.771$64.29$63.63679,75207-14-2026
$63.62$64.15$63.62$64.385$63.45834,63307-13-2026
$64.4$64.56$64.4$64.97$64.25677,04607-10-2026
$64.585$65$64.585$65.195$64.52841,80307-09-2026
$64.4$64.67$64.4$64.95$64.1451,093,25707-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account