MARKET WIRE NEWS

Ferrovial SE (NASDAQ : FER ) Quote

Share:

Quote


Last:$61.12
Change Percent: -0.24%
Open:$61.1
Close:$61.12
High:$61.77
Low:$61.055
Volume:1,895,898
Last Trade Date Time:11/12/2026 03:45:56 pm

Subscribe to Our Newsletter


FER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.12$61.1$61.12$61.77$61.0551,895,89811-12-2026
$61.265$60.5$61.265$61.315$60.331,602,18011-11-2026
$60.87$60.94$60.87$61.32$60.541,828,60111-10-2026
$61.38$60.29$61.38$61.7$602,218,43711-09-2026
$58.725$56.9$58.725$59.185$56.882,448,49611-06-2026
$59.31$59.18$59.31$59.585$58.414,547,24911-05-2026
$58.91$59.52$58.91$59.56$58.771,718,20811-04-2026
$57.65$58.19$57.65$58.305$57.571,020,66111-03-2026
$57.2$57.48$57.2$57.93$57.1751,597,64711-02-2026
$55.35$56.39$55.35$56.87$55.314,332,84210-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account