home / stock / ferld / ferld quote
Last: | $0.1926 |
---|---|
Change Percent: | 1.37% |
Open: | $0.16155 |
Close: | $0.1926 |
High: | $0.1926 |
Low: | $0.1521 |
Volume: | 4,707 |
Last Trade Date Time: | 01/06/2021 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1926 | $0.16155 | $0.1926 | $0.1926 | $0.1521 | 4,707 | 01-06-2021 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.151 | 22,696 | 01-05-2021 |
$0.1758 | $0.17745 | $0.1758 | $0.18 | $0.1523 | 31,895 | 01-04-2021 |
$0.19 | $0.1793 | $0.19 | $0.19 | $0.1511 | 47,990 | 01-01-2021 |
$0.19 | $0.1793 | $0.19 | $0.19 | $0.1511 | 47,990 | 12-31-2020 |
$0.19 | $0.1868 | $0.19 | $0.2 | $0.1737 | 46,318 | 12-30-2020 |
$0.2 | $0.1736 | $0.2 | $0.2 | $0.1736 | 25,272 | 12-29-2020 |
$0.185 | $0.1511 | $0.185 | $0.2 | $0.1511 | 12,481 | 12-28-2020 |
$0.2 | $0.16305 | $0.2 | $0.23 | $0.1631 | 46,990 | 12-25-2020 |
$0.2 | $0.16305 | $0.2 | $0.23 | $0.1631 | 46,990 | 12-24-2020 |
$0.1975 | $0.17305 | $0.1975 | $0.2035 | $0.098 | 11,884 | 12-23-2020 |
$0.172 | $0.1755 | $0.172 | $0.1755 | $0.171 | 28,416 | 12-22-2020 |
$0.1755 | $0.1775 | $0.1755 | $0.18 | $0.175 | 92,962 | 12-21-2020 |
$0.18 | $0.185 | $0.18 | $0.1925 | $0.176 | 42,679 | 12-18-2020 |
$0.2 | $0.23 | $0.2 | $0.23 | $0.1851 | 35,010 | 12-17-2020 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.1825 | 38,076 | 12-16-2020 |
$0.1825 | $0.1749 | $0.1825 | $0.234 | $0.174 | 56,870 | 12-15-2020 |
$0.174 | $0.15 | $0.174 | $0.1749 | $0.15 | 12,815 | 12-14-2020 |
$0.172 | $0.16 | $0.172 | $0.1749 | $0.15 | 22,486 | 12-11-2020 |
$0.161 | $0.145 | $0.161 | $0.17 | $0.145 | 42,632 | 12-10-2020 |