home / stock / fern / fern quote
Last: | $0.00135 |
---|---|
Change Percent: | -4.35% |
Open: | $0.0012 |
Close: | $0.00135 |
High: | $0.0014 |
Low: | $0.00105 |
Volume: | 17,763,855 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00135 | $0.0012 | $0.00135 | $0.0014 | $0.00105 | 17,763,855 | 04-26-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.0012 | $0.0011 | 1,634,420 | 04-25-2024 |
$0.001117 | $0.0011 | $0.001117 | $0.00125 | $0.0011 | 9,264,031 | 04-24-2024 |
$0.0013 | $0.0011 | $0.0013 | $0.0013 | $0.0011 | 9,450,739 | 04-23-2024 |
$0.001178 | $0.0011 | $0.001178 | $0.00125 | $0.0011 | 8,873,168 | 04-22-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 2,853,111 | 04-19-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 3,498,242 | 04-18-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.001 | 6,891,631 | 04-17-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.0011 | 1,674,719 | 04-16-2024 |
$0.00115 | $0.0012 | $0.00115 | $0.0012 | $0.0011 | 620,130 | 04-15-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.00135 | $0.00114 | 5,519,662 | 04-12-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0012 | 5,508,877 | 04-11-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 2,592,495 | 04-10-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0011 | 2,348,217 | 04-09-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0012 | 1,454,618 | 04-08-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 577,300 | 04-05-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0012 | 11,266,794 | 04-04-2024 |
$0.00135 | $0.0014 | $0.00135 | $0.0014 | $0.0013 | 2,190,791 | 04-03-2024 |
$0.0014 | $0.00135 | $0.0014 | $0.0014 | $0.0013 | 1,493,621 | 04-02-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0013 | 1,803,716 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (NASDAQ:CAUD), a leading innovator of audience based performance advertisi...
NEW YORK, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience based performance advertising and media solutions, has appointed Peter Bordes as chief executive officer, succeeding Brent Suen who will continue to serve on the b...
--News Direct-- Fernhill Corp chairman and CEO Chris Kern joins Natalie Stoberman from the Proactive newsroom to share how the company develops Web3 enterprise infrastructure for digital asset trading and NFT marketplaces. Kern says Fernhill offers a digital asset trading platform tha...