home / stock / festf / festf quote
Last: | $0.0017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0017 |
Close: | $0.0017 |
High: | $0.0017 |
Low: | $0.0017 |
Volume: | 78,000 |
Last Trade Date Time: | 03/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 78,000 | 03-07-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,636,000 | 12-25-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,636,000 | 12-22-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 25,000 | 04-21-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 500 | 03-18-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 200 | 03-16-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 03-10-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,600 | 03-09-2021 |
$0.002 | $0.011 | $0.002 | $0.011 | $0.002 | 11,000 | 03-04-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 02-08-2021 |
$0.01 | $0.019 | $0.01 | $0.019 | $0.01 | 1,300 | 02-04-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 09-16-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 08-21-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 08-13-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 08-03-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-06-2020 |