MARKET WIRE NEWS

Forum Energy Technologies Inc. (NYSE : FET ) Quote

Share:

Quote


Last:$57.98
Change Percent: -2.37%
Open:$56.7
Close:$59.39
High:$58.789
Low:$55.6057
Volume:88,995
Last Trade Date Time:03/11/2026 12:59:26 pm

Subscribe to Our Newsletter


FET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.98$56.7$59.39$58.789$55.605788,99503-11-2026
$59.39$57.82$57.98$59.75$57.3398,86103-10-2026
$57.98$56.77$57.495$58.33$55.02108,38703-09-2026
$57.495$57.15$57.31$58.33$56.96554,87003-06-2026
$57.31$58.6$59.71$58.61$56.7564,79303-05-2026
$59.71$58.87$59.04$60.35$58.38103,87903-04-2026
$59.04$58.98$59.86$59.8773$55.59153,84403-03-2026
$59.86$59.5$57.85$60.47$56.86158,37503-02-2026
$57.85$58.81$58.07$59.52$56.7295,85702-27-2026
$58.07$58.1$59.53$58.6$56.21159,77202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account