Last: | $16.20 |
---|---|
Change Percent: | 0.0% |
Open: | $16.016 |
Close: | $16.20 |
High: | $16.245 |
Low: | $15.82 |
Volume: | 29,286 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.2 | $16.016 | $16.2 | $16.245 | $15.82 | 29,286 | 07-04-2024 |
$16.2 | $16.016 | $16.2 | $16.245 | $15.82 | 29,286 | 07-03-2024 |
$16.05 | $16.39 | $16.05 | $16.4 | $15.8 | 40,572 | 07-02-2024 |
$16.52 | $16.9 | $16.52 | $17.3199 | $16.46 | 29,904 | 07-01-2024 |
$16.86 | $16.89 | $16.86 | $17.49 | $16.52 | 304,971 | 06-28-2024 |
$16.71 | $16.71 | $16.71 | $16.92 | $16.35 | 26,181 | 06-27-2024 |
$16.53 | $16.41 | $16.53 | $16.71 | $16.28 | 38,627 | 06-26-2024 |
$16.5 | $16.57 | $16.5 | $16.71 | $16.475 | 15,374 | 06-25-2024 |
$16.73 | $16.52 | $16.73 | $17.05 | $16.1501 | 22,743 | 06-24-2024 |
$16.6 | $16.93 | $16.6 | $17.14 | $16.52 | 51,347 | 06-21-2024 |
$16.93 | $16.77 | $16.93 | $17.1 | $16.77 | 23,885 | 06-20-2024 |
$16.84 | $16.99 | $16.84 | $17.71 | $16.82 | 35,418 | 06-19-2024 |
$16.84 | $16.99 | $16.84 | $17.71 | $16.82 | 35,418 | 06-18-2024 |
$17.06 | $17 | $17.06 | $17.235 | $16.75 | 34,861 | 06-17-2024 |
$17.23 | $16.99 | $17.23 | $17.34 | $16.75 | 29,416 | 06-14-2024 |
$17.15 | $17.626 | $17.15 | $17.82 | $17.02 | 17,093 | 06-13-2024 |
$17.57 | $18.34 | $17.57 | $18.76 | $17.51 | 33,285 | 06-12-2024 |
$17.96 | $17.625 | $17.96 | $18.065 | $17.59 | 26,653 | 06-11-2024 |
$17.63 | $17.18 | $17.63 | $17.74 | $17.18 | 40,912 | 06-10-2024 |
$17.24 | $16.7345 | $17.24 | $17.27 | $16.49 | 94,486 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forum Energy Technologies Inc. Company Name:
FET Stock Symbol:
NYSE Market:
Forum Energy Technologies Inc. Website:
2024-06-21 13:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-16 06:42:00 ET Given the popularity of artificial intelligence (AI) as an investing thesis, it's perhaps no surprise that crypto investors have been enthusiastically hunting for the best possible AI tokens. While dozens of cryptocurrencies claim to be AI crypto tokens, there has...
Forum Energy Technologies, Inc. (NYSE: FET) announced today that Neal Lux, President and Chief Executive Officer is scheduled to present at the J.P. Morgan 2024 Energy, Power and Renewables Conference on Tuesday, June 18, 2024, at 10:20 a.m. Eastern Time. The webcast can be accessed live at t...