home / stock / fexxf / fexxf quote
Last: | $0.004 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.004 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0 | $0.004 | $0 | $0 | 20 | 03-05-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 12-04-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 6,000 | 11-20-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 333 | 11-07-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,000 | 10-10-2023 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 3,000 | 09-25-2023 |
$0.0137 | $0 | $0.0137 | $0 | $0 | 25,000 | 09-06-2023 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 4,000 | 07-27-2023 |
$0.0136 | $0.0136 | $0.0136 | $0.015 | $0.0136 | 270,000 | 06-26-2023 |
$0.0136 | $0 | $0.0136 | $0 | $0 | 20 | 05-31-2023 |
$0.0136 | $0 | $0.0136 | $0 | $0 | 700 | 05-24-2023 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 2,000 | 05-15-2023 |
$0.0132 | $0 | $0.0132 | $0 | $0 | 99,000 | 04-28-2023 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 25,000 | 04-24-2023 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 39,000 | 04-17-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 99,000 | 04-04-2023 |
$0.0298 | $0 | $0.0298 | $0 | $0 | 21,690 | 04-03-2023 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 25,000 | 03-30-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,020 | 03-13-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 9,000 | 01-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fjordland Exploration Company Name:
FEXXF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 14, 2023) - Fjordland Exploration Inc. (TSXV: FEX) (the "Company") announces that Fjordland has elected all four nominated directors, including newly appointed director, Robert Cameron, at the Company's recent Annual General Meeting. The ...
Vancouver, British Columbia--(Newsfile Corp. - May 25, 2023) - Fjordland Exploration Inc. (TSXV: FEX) (the "Company") is pleased to announce that it has acquired by staking the 233 square kilometer Kegashka Lithium Project ("KLP") located 40 kilometers north-east of Natashquan on Quebec's North...
Vancouver, British Columbia--(Newsfile Corp. - May 18, 2023) - Fjordland Exploration Inc. (TSXV: FEX) (the "Company") is pleased to announce that it has received promising results from a scoping level metallurgical evaluation of the graphite potential at its Renzy Project located northwest of M...