home / stock / ff:cc / ff:cc quote
Last: | $0.24 |
---|---|
Change Percent: | -2.04% |
Open: | $0.245 |
Close: | $0.245 |
High: | $0.255 |
Low: | $0.24 |
Volume: | 340,462 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.245 | $0.245 | $0.255 | $0.24 | 340,462 | 08-02-2022 |
$0.235 | $0.245 | $0.235 | $0.245 | $0.235 | 838,736 | 05-06-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.24 | 1,255,496 | 05-05-2022 |
$0.245 | $0.255 | $0.245 | $0.255 | $0.245 | 423,243 | 05-04-2022 |
$0.255 | $0.245 | $0.255 | $0.26 | $0.245 | 784,756 | 05-03-2022 |
$0.24 | $0.255 | $0.24 | $0.26 | $0.24 | 1,376,122 | 05-02-2022 |
$0.255 | $0.26 | $0.255 | $0.265 | $0.255 | 1,029,751 | 04-29-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.25 | 825,173 | 04-28-2022 |
$0.255 | $0.25 | $0.255 | $0.26 | $0.25 | 1,488,772 | 04-27-2022 |
$0.26 | $0.26 | $0.26 | $0.265 | $0.25 | 1,278,297 | 04-26-2022 |
$0.265 | $0.26 | $0.265 | $0.27 | $0.25 | 991,536 | 04-25-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.265 | 629,356 | 04-22-2022 |
$0.275 | $0.275 | $0.275 | $0.28 | $0.265 | 1,189,648 | 04-21-2022 |
$0.275 | $0.2825 | $0.275 | $0.285 | $0.275 | 1,309,907 | 04-20-2022 |
$0.285 | $0.295 | $0.285 | $0.3 | $0.28 | 1,534,228 | 04-19-2022 |
$0.29 | $0.285 | $0.29 | $0.295 | $0.285 | 791,380 | 04-18-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.28 | 1,110,023 | 04-15-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.28 | 1,109,064 | 04-14-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.285 | 1,942,076 | 04-13-2022 |
$0.285 | $0.28 | $0.285 | $0.29 | $0.275 | 1,568,444 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Mining Gold Corp. Company Name:
FF:CC Stock Symbol:
TSXC Market:
First Mining Gold Corp. Website:
First Mining Publishes Third Annual ESG Report Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - First Mining Gold Corp. ("First Mining" or the "Company") (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce the publication of its third annual...
First Mining Announces Voting Results from 2024 AGM Canada NewsWire VANCOUVER, BC , June 20, 2024 /CNW/ - First Mining Gold Corp. ("First Mining" or the "Company") (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce the voting results from the Co...
First Mining Provides Update on Temporary Winter Road for Springpole Exploration Canada NewsWire VANCOUVER, BC , June 20, 2024 /CNW/ - First Mining Gold Corp. ("First Mining" or the "Company") (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) announces that a settlem...