MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Faraday Future Intelligent Electric Inc. Warrant (NASDAQ : FFAIW ) Quote

Share:

Quote


Last:$0.002
Change Percent: -31.03%
Open:$0.0029
Close:$0.002
High:$0.0029
Low:$0.002
Volume:620,288
Last Trade Date Time:07/20/2026 03:45:36 pm

Subscribe to Our Newsletter


FFAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.002$0.0029$0.002$0.0029$0.002620,28807-20-2026
$0.0029$0.0036$0.0029$0.0036$0.0025123,32207-17-2026
$0.0025$0.0016$0.0025$0.0029$0.0016493,20607-16-2026
$0.0027$0.002501$0.0027$0.003$0.002170,70107-15-2026
$0.0038$0.0045$0.0038$0.005$0.0036421,71207-14-2026
$0.0046$0.0047$0.0046$0.0049$0.0041108,68007-13-2026
$0.0049$0.008001$0.0049$0.008$0.0046204,34007-10-2026
$0.0081$0.0088$0.0081$0.0089$0.00820,36207-09-2026
$0.0082$0.0085$0.0082$0.0094$0.0014924,19807-08-2026
$0.0082$0.0101$0.0082$0.0101$0.008238,40107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account