home / stock / ffbc / ffbc quote
Last: | $28.09 |
---|---|
Change Percent: | -2.59% |
Open: | $27.76 |
Close: | $28.09 |
High: | $28.23 |
Low: | $26.695 |
Volume: | 670,500 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.09 | $27.76 | $28.09 | $28.23 | $26.695 | 670,500 | 07-26-2024 |
$27.06 | $26.67 | $27.06 | $27.38 | $26.365 | 566,628 | 07-25-2024 |
$26.3 | $26.61 | $26.3 | $27.09 | $26.27 | 415,308 | 07-24-2024 |
$26.68 | $25.98 | $26.68 | $26.95 | $25.98 | 491,195 | 07-23-2024 |
$26.26 | $25.77 | $26.26 | $26.38 | $25.49 | 390,215 | 07-22-2024 |
$26.01 | $26.02 | $26.01 | $26.69 | $25.88 | 558,383 | 07-19-2024 |
$26.105 | $26.16 | $26.105 | $26.7 | $25.85 | 771,547 | 07-18-2024 |
$26.34 | $25.41 | $26.34 | $26.5 | $25.41 | 616,800 | 07-17-2024 |
$25.56 | $24.71 | $25.56 | $25.88 | $24.67 | 735,726 | 07-16-2024 |
$24.47 | $23.91 | $24.47 | $24.62 | $23.83 | 561,687 | 07-15-2024 |
$23.5 | $23.66 | $23.5 | $23.73 | $23.35 | 426,083 | 07-12-2024 |
$23.34 | $22.95 | $23.34 | $23.46 | $22.71 | 528,116 | 07-11-2024 |
$22.43 | $22.16 | $22.43 | $22.475 | $22.095 | 291,651 | 07-10-2024 |
$22.12 | $21.71 | $22.12 | $22.13 | $21.63 | 344,037 | 07-09-2024 |
$21.76 | $21.86 | $21.76 | $22 | $21.66 | 347,214 | 07-08-2024 |
$21.7 | $21.82 | $21.7 | $21.855 | $21.59 | 225,182 | 07-05-2024 |
$21.83 | $22.33 | $21.83 | $22.33 | $21.82 | 169,219 | 07-04-2024 |
$21.83 | $22.33 | $21.83 | $22.33 | $21.82 | 169,219 | 07-03-2024 |
$22.32 | $22.13 | $22.32 | $22.42 | $22.13 | 263,530 | 07-02-2024 |
$22.15 | $22.11 | $22.15 | $22.49 | $21.98 | 344,069 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Financial Bancorp. Company Name:
FFBC Stock Symbol:
NASDAQ Market:
First Financial Bancorp. Website:
First Financial Bancorp Announces Second Quarter 2024 Financial Results and Quarterly Dividend Increase PR Newswire Earnings per diluted share of $0.64 ; $0.65 on an adjusted (1) basis Return on average assets of 1.38%; 1.40% on an adjusted (1) basis ...
2024-07-09 10:00:08 ET Jon Arfstrom from RBC Capital issued a price target of $25.00 for FFBC on 2024-07-09 08:55:00. The adjusted price target was set to $25.00. At the time of the announcement, FFBC was trading at $21.76. FFBC currently trades -12.77% versus its 52 wee...
First Financial Bancorp to Announce Second Quarter 2024 Financial Results on Thursday, July 25, 2024 PR Newswire CINCINNATI , July 5, 2024 /PRNewswire/ -- First Financial Bancorp. (Nasdaq: FFBC) announced today that it expects to release&...