home / stock / ffbcw / ffbcw quote
Last: | $ |
---|---|
Change Percent: | -0.96% |
Open: | $11.30 |
Close: | $11.30 |
High: | $11.30 |
Low: | $11.30 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.30 | $11.30 | $11.30 | $11.30 | 500 | 12-24-2018 |
$ | $11.41 | $11.41 | $11.41 | $11.41 | 154 | 12-19-2018 |
$ | $12.52 | $12.52 | $12.52 | $12.52 | 168 | 12-18-2018 |
$ | $13.49 | $13.49 | $13.49 | $13.49 | 500 | 12-17-2018 |
$ | $N/A | $13.51 | $N/A | $N/A | 65 | 12-14-2018 |
$ | $13.51 | $13.51 | $13.51 | $13.51 | 200 | 12-12-2018 |
$ | $14.10 | $14.10 | $14.10 | $14.10 | 100 | 12-07-2018 |
$ | $N/A | $15.965 | $N/A | $N/A | 1 | 12-03-2018 |
$ | $N/A | $15.965 | $N/A | $N/A | 100 | 11-21-2018 |
$ | $15.965 | $15.965 | $15.965 | $15.965 | 110 | 11-12-2018 |
$ | $13.4601 | $13.4601 | $13.4601 | $13.4601 | 400 | 10-31-2018 |
$ | $11.95 | $13.10 | $14.9206 | $11.95 | 300 | 10-23-2018 |
$ | $14.15 | $14.15 | $14.15 | $14.15 | 100 | 10-22-2018 |
$ | $N/A | $20.50 | $N/A | $N/A | 60 | 10-19-2018 |
$ | $20.21 | $20.50 | $20.50 | $20.21 | 1,250 | 08-14-2018 |
$ | $20.00 | $20.00 | $20.00 | $20.00 | 400 | 08-13-2018 |
$ | $21.52 | $21.52 | $21.52 | $21.52 | 701 | 08-09-2018 |
$ | $N/A | $23.69 | $N/A | $N/A | 1,000 | 07-24-2018 |
$ | $N/A | $23.69 | $N/A | $N/A | 15 | 07-16-2018 |
$ | $19.81 | $23.69 | $23.69 | $19.76 | 1,985 | 07-11-2018 |