home / stock / ffbw / ffbw quote
Last: | $11.78 |
---|---|
Change Percent: | -0.25% |
Open: | $11.8295 |
Close: | $11.78 |
High: | $11.8295 |
Low: | $11.71 |
Volume: | 22,639 |
Last Trade Date Time: | 02/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.78 | $11.8295 | $11.78 | $11.8295 | $11.71 | 22,639 | 02-13-2023 |
$11.8 | $11.78 | $11.8 | $11.875 | $11.76 | 5,829 | 02-10-2023 |
$11.77 | $11.77 | $11.77 | $11.78 | $11.76 | 9,936 | 02-09-2023 |
$11.78 | $11.82 | $11.78 | $11.9589 | $11.76 | 10,095 | 02-08-2023 |
$11.85 | $11.8 | $11.85 | $11.85 | $11.76 | 4,047 | 02-07-2023 |
$11.65 | $11.61 | $11.65 | $11.8 | $11.6 | 7,094 | 02-06-2023 |
$11.75 | $11.8 | $11.75 | $11.85 | $11.7 | 5,927 | 02-03-2023 |
$11.8 | $11.81 | $11.8 | $11.9245 | $11.77 | 11,238 | 02-02-2023 |
$11.8 | $11.9 | $11.8 | $12.0223 | $11.8 | 24,847 | 02-01-2023 |
$12.24 | $12.18 | $12.24 | $12.2446 | $12.0692 | 51,433 | 01-31-2023 |
$12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 670 | 01-30-2023 |
$12.13 | $12.26 | $12.13 | $12.26 | $12.13 | 2,512 | 01-27-2023 |
$12.262 | $12.262 | $12.262 | $12.262 | $12.262 | 217 | 01-26-2023 |
$12.285 | $12.23 | $12.285 | $12.3451 | $12.23 | 743 | 01-25-2023 |
$12.23 | $12.12 | $12.23 | $12.23 | $12.12 | 287 | 01-24-2023 |
$12.2228 | $12.13 | $12.2228 | $12.2228 | $12.1201 | 1,251 | 01-23-2023 |
$12.27 | $12.39 | $12.27 | $12.39 | $12.26 | 2,384 | 01-20-2023 |
$12.13 | $12.37 | $12.13 | $12.37 | $12.1001 | 1,698 | 01-19-2023 |
$12.32 | $12.24 | $12.32 | $12.35 | $12.24 | 1,468 | 01-18-2023 |
$12.3501 | $12.5 | $12.3501 | $12.5 | $12.2686 | 1,832 | 01-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
FFBW Inc. Company Name:
FFBW Stock Symbol:
NASDAQ Market:
NEW YORK, Feb. 14, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced FFBW, Inc. (OTCQX: FFBW), the holding company for First Federal Bank of Wisconsin, has qualified to trade on the OT...
BROOKFIELD, Wis., July 25, 2019 (GLOBE NEWSWIRE) -- FFBW, Inc. (Nasdaq: FFBW) (the “Company”), the parent company of First Federal Bank of Wisconsin (the “Bank”), a federally chartered stock savings bank offering full-service commercial banking, retail banking an...
BROOKFIELD, Wis., Feb. 07, 2019 (GLOBE NEWSWIRE) -- FFBW, Inc. (Nasdaq: FFBW) (the “Company”), the parent company of First Federal Bank of Wisconsin (the “Bank”), a federally chartered stock savings bank offering full-service commercial banking, retail banking an...