MARKET WIRE NEWS

Founder Funds Tr (BATS : FFF ) Quote

Share:

Quote


Last:$24.0393
Change Percent: -0.82%
Open:$23.715
Close:$24.0393
High:$24.05
Low:$23.715
Volume:5,539
Last Trade Date Time:11/13/2026 03:17:00 pm

Subscribe to Our Newsletter


FFF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.0393$23.715$24.0393$24.05$23.7155,53911-13-2026
$24.2371$24.04$24.2371$24.4399$24.033,04911-12-2026
$24.5889$24.48$24.5889$24.78$24.481,84911-11-2026
$23.74$24.13$23.74$24.13$23.6511,37111-10-2026
$24.25$24.03$24.25$24.25$24.0388611-09-2026
$23.4$23.35$23.4$23.53$23.30993,21511-06-2026
$22.9$24$22.9$24$22.93,16711-05-2026
$24.58$24.58$24.58$24.83$24.582,94011-04-2026
$24.54$24.35$24.54$24.635$24.354,42511-03-2026
$24.26$24.99$24.26$24.99$24.261,80311-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account