MARKET WIRE NEWS

Founder Funds Tr (BATS : FFF ) Quote

Share:

Quote


Last:$27.54
Change Percent: 0.0%
Open:$27.66
Close:$27.54
High:$27.66
Low:$27.52
Volume:6,065
Last Trade Date Time:09/22/2026 03:59:50 pm

Subscribe to Our Newsletter


FFF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.54$27.66$27.54$27.66$27.526,06509-23-2026
$27.54$27.66$27.54$27.66$27.526,06509-22-2026
$27.4635$27.16$27.4635$27.4635$27.161,10609-21-2026
$26.61$26.48$26.61$26.61$26.4618,27109-18-2026
$26.7842$26.76$26.7842$26.79$26.732,51209-17-2026
$26.2931$26.54$26.2931$26.54$26.29314,69409-16-2026
$26.1889$26.31$26.1889$26.31$26.188933009-15-2026
$26.3851$26.02$26.3851$26.53$25.993,88909-14-2026
$26.3593$25$26.3593$26.55$251,24409-11-2026
$26.0157$27.45$26.0157$27.45$26.01573,61109-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account