MARKET WIRE NEWS

Founder Funds Tr (BATS : FFF ) Quote

Share:

Quote


Last:$24.4399
Change Percent: -0.61%
Open:$24.04
Close:$24.5889
High:$24.4399
Low:$24.03
Volume:2,653
Last Trade Date Time:11/12/2026 11:16:03 am

Subscribe to Our Newsletter


FFF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.4399$24.04$24.5889$24.4399$24.032,65311-12-2026
$24.5889$24.48$24.5889$24.78$24.481,84911-11-2026
$23.74$24.13$23.74$24.13$23.6511,37111-10-2026
$24.25$24.03$24.25$24.25$24.0388611-09-2026
$23.4$23.35$23.4$23.53$23.30993,21511-06-2026
$22.9$24$22.9$24$22.93,16711-05-2026
$24.58$24.58$24.58$24.83$24.582,94011-04-2026
$24.54$24.35$24.54$24.635$24.354,42511-03-2026
$24.26$24.99$24.26$24.99$24.261,80311-02-2026
$24.8052$25.28$24.8052$25.28$24.674,49310-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account