home / stock / ffhg / ffhg quote
Last: | $ |
---|---|
Change Percent: | 0.38% |
Open: | $28.99 |
Close: | $29.074 |
High: | $29.18 |
Low: | $28.99 |
Volume: | 6,556 |
Last Trade Date Time: | 02/12/2020 04:40:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.99 | $29.074 | $29.18 | $28.99 | 6,556 | 02-12-2020 |
$ | $28.761 | $28.963 | $28.99 | $28.8501 | 12,472 | 02-11-2020 |
$ | $28.6202 | $28.761 | $28.7632 | $28.63 | 14,636 | 02-10-2020 |
$ | $28.61 | $28.6202 | $28.705 | $28.5138 | 12,118 | 02-07-2020 |
$ | $28.9184 | $28.8484 | $28.92 | $28.8201 | 7,520 | 02-06-2020 |
$ | $28.4107 | $28.9184 | $28.92 | $28.6338 | 7,889 | 02-05-2020 |
$ | $27.9397 | $28.4107 | $28.55 | $28.31 | 11,838 | 02-04-2020 |
$ | $27.68 | $27.9397 | $28.15 | $27.68 | 9,426 | 02-03-2020 |
$ | $28.11 | $27.6483 | $28.11 | $27.6483 | 8,595 | 01-31-2020 |
$ | $28.37 | $28.3093 | $28.3093 | $28.01 | 7,602 | 01-30-2020 |
$ | $28.46 | $28.37 | $28.46 | $28.35 | 10,969 | 01-29-2020 |
$ | $28.1616 | $28.53 | $28.56 | $28.32 | 10,873 | 01-28-2020 |
$ | $27.91 | $28.1616 | $28.33 | $27.91 | 11,693 | 01-27-2020 |
$ | $29.0125 | $28.5442 | $29.00 | $28.48 | 24,735 | 01-24-2020 |
$ | $28.965 | $29.0125 | $29.04 | $28.79 | 12,561 | 01-23-2020 |
$ | $28.9648 | $28.965 | $29.0079 | $28.9501 | 12,963 | 01-22-2020 |
$ | $29.1245 | $28.9648 | $29.0819 | $28.96 | 5,769 | 01-21-2020 |
$ | $29.0833 | $29.1245 | $29.18 | $29.0891 | 15,517 | 01-20-2020 |
$ | $29.0833 | $29.1245 | $29.18 | $29.0891 | 15,517 | 01-17-2020 |
$ | $28.7303 | $29.0833 | $29.12 | $28.96 | 14,534 | 01-16-2020 |